1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. SoftBank Group Corp.
  6. Quotes
  7. 5 day view
    9984   JP3436100006

SOFTBANK GROUP CORP.

(9984)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/23 12:26:32 am
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
5122(c) 5137(c) 5055(c) 5232(c) 5263 Last
+0.23% +0.29% -1.60% +3.50% +0.59% Change
17 612 200 20 288 800 22 694 900 18 735 500 13 746 300 Volume
4985 5178 4937 5121 5321 Open
5146 5277 5080 5249 5344 High
4983 5082 4867 5080 5210 Low
Performance
1 day 0.69%
5 days 3.81%
1 week 3.09%
Current month -0.02%
1 month 5.59%
3 months 9.70%
6 months -20.13%
Current year -3.05%
1 year -36.64%
3 years 4.42%
5 years 23.84%
10 years 363.5%
Volumes Japan Exchange
Daily volume 13 746 300
Estimated daily volume 13 746 300
Avg. Volume 20 sessions 17 823 630
Daily volume ratio 0.77
Avg. Volume 20 sessions JPY 93 805 764 690.00
Avg. Volume 20 sessions USD 733 373 468.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 260 905 200
Record volume 2 211 496 400
Record volume 3 208 478 000
Basic data
Number of securities 1 701 917 034
Capitalization JPY 8 904 429 921 888
Capitalization USD 66 728 843 215
Free-Float 69.3%
Free-Float capitalization JPY 6 282 646 530 739
Free-Float capitalization USD 49 117 730 577
Highs and lowsPrice 
1 week 4 867.00
5 344.00
1 month 4 491.00
5 401.00
Current year 4 210.00
5 984.00
1 year 4 210.00
8 460.00
3 years 2 609.50
10 695.00
5 years 2 609.50
10 695.00
10 years 1 100.00
10 695.00
Indicators
Moving average 5 days (MMA5) 5 131.20
Moving average 20 days (MMA20) 5 181.95
Moving average 50 days (MMA50) 5 211.98
Moving average 100 days (MMA100) 5 248.44
Price spread / (MMA5) -2.50%
Price spread / (MMA20) -1.54%
Price spread / (MMA50) -0.97%
Price spread / (MMA100) -0.28%
RSI 9 days 46.67
RSI 14 days 46.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOFTBANK GROUP CORP.0.59%3.81%-3.05%-36.64%4.42%66 729
T-MOBILE US0.13%-0.23%8.67%-7.36%65.08%158 002
AT&T INC.0.94%2.82%-17.07%-32.02%-36.80%146 041
KDDI CORPORATION0.73%6.57%35.60%23.85%66.72%77 990
AMÉRICA MÓVIL, S.A.B. DE C.V.1.29%9.28%-2.26%41.62%55.31%68 282
VODAFONE GROUP PLC2.06%2.78%7.70%-5.16%-3.79%42 515
ROGERS COMMUNICATIONS INC.0.61%0.87%7.60%5.40%-7.94%25 564
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED0.46%1.40%-5.22%28.24%14.74%18 835
TELENOR ASA1.72%1.11%-8.01%-16.26%-29.17%18 263
VODACOM GROUP LIMITED0.59%0.68%7.62%15.12%22.26%15 459
CHINA UNICOM HONG KONG LIMITED0.00%-0.54%-5.38%-12.77%-55.38%14 386
TAIWAN MOBILE CO., LTD.0.00%1.41%8.00%6.93%-7.69%10 247
SK TELECOM CO.,LTD0.69%-1.52%0.52%-42.89%-30.14%9 965
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-0.78%5.81%7.06%6.52%30.00%8 992
TPG TELECOM LIMITED0.34%-1.32%1.70%22.00%--.--%7 800
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED0.00%1.75%-9.66%12.40%25.00%6 754
 Average0.59%2.06%2.46%3.04%7.73%
 Weighted average by Cap.0.73%2.80%3.05%-1.55%20.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20225 1215 2495 0805 23218 735 500
05-19-20224 9375 0804 8675 05522 694 900
05-18-20225 1785 2775 0825 13720 288 800
05-17-20224 9855 1464 9835 12217 612 200
05-16-20225 0405 2004 9625 11025 957 700
05-13-20224 5265 0494 5145 04046 758 100
05-12-20224 6754 6804 4914 49123 641 900
Daily chart SOFTBANK GROUP CORP.
Duration : Period :
SoftBank Group Corp. Technical Analysis Chart | 9984 | JP3436100006 | MarketScreener
Monthly variations
annual change
2022 -3.72%
2021 -32.56%
2020 69.43%
2019 30.21%
2018 -18.11%
2017 14.87%
2016 26.49%
2015 -14.85%
2014 -21.63%
2013 193.0%
2012 38.51%
2011 -19.35%
2010 29.54%
2009 35.37%
2008 -30.61%
2007 -0.22%
2006 -53.51%
2005 199.4%
2004 52.13%
2003 142.1%
2002 -36.08%
2001 -46.60%
2000 -87.82%
1999 1 338%
1998 100.0%
1997 -46.03%
1996 -24.64%
1995 89.76%
1994 29.41%