Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.

(SQM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
54.61(c) 53.29(c) 53.49(c) 52.09(c) 51.58(c) Last
-2.43% -2.42% +0.38% -2.62% -0.98% Change
1 955 197 2 655 024 1 390 656 1 196 221 1 086 512 Volume
56 53.43 53.16 54.93 53.27 Open
56.88 53.96 54.145 55.24 53.9482 High
54.13 50.65 51.92 51.75 51.21 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 086 512
Avg. Volume 20 sessions 1 588 612
Volume ratio 0.68
Session exchange 56 042 289$
Avg. Exchange 20 sessions 81 940 584$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.84%
Change as of January 1 +2.28%
1-year price change -2.03%
10-year price change -11.61%
Extremes Nyse
10-year High (11/22/2021) 71.5
10-year Low (07/27/2015) 12.56
Indicators Nyse
STIM
RSI 14 days 44.82
MA20 52.56
MA50 56.07
MA100 56.03
MA20 / Price -1.90%
MA50 / Price -8.70%
MA100 / Price -8.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.58 -
04:00:01 pm 51.58 48793
03:59:59 pm 51.58 1800
03:59:59 pm 51.57 111
03:59:59 pm 51.57 350
03:59:58 pm 51.57 100
03:59:58 pm 51.59 100
03:59:58 pm 51.59 200
03:59:58 pm 51.57 400
03:59:58 pm 51.58 2413
03:59:57 pm 51.575 100
03:59:57 pm 51.59 100
03:59:57 pm 51.59 100
03:59:57 pm 51.59 100
03:59:57 pm 51.59 100
03:59:57 pm 51.59 100
03:59:57 pm 51.59 100
03:59:57 pm 51.55 100
03:59:57 pm 51.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Daily chart SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Duration : Period :
Sociedad Química y Minera de Chile S.A. Technical Analysis Chart | SQM | US8336351056 | MarketScreener