Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNOWFLAKE INC.

(SNOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
364.78(c) 340.15(c) 311(c) 360.28(c) 345.11(c) Last
+0.60% -6.75% -8.57% +15.85% -4.21% Change
3 126 538 5 545 394 6 871 873 15 083 117 5 981 308 Volume
372.36 366.3 344 350 358.19 Open
378.105 367.7462 347.6899 361.599 360.005 High
356.701 337.455 305.61 328.6101 330.82 Low
Capitalization
Number of securities 300 900 000
Capitalization (USD) 108 408 252 000
Volumes Nyse
Session volume 6 019 308
Avg. Volume 20 sessions 3 187 305
Volume ratio 1.89
Session exchange 2 077 323 384$
Avg. Exchange 20 sessions 1 099 970 967$
Swapped fund session 2.00%
Price-change End-of-day data
5-day price change -12.48%
Change as of January 1 +10.52%
1-year price change +1.75%
10-year price change N/A
Extremes Nyse
10-year High (12/08/2020) 429
10-year Low (05/13/2021) 184.71
Indicators Nyse
STIM
RSI 14 days 51.00
MA20 368.13
MA50 343.22
MA100 314.11
MA20 / Price -6.67%
MA50 / Price 0.55%
MA100 / Price 8.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 345.11 -
04:00:02 pm 345.11 114133
03:59:59 pm 345.32 265
03:59:59 pm 345.32 107
03:59:58 pm 345.31 307
03:59:58 pm 345.31 333
03:59:58 pm 345.27 100
03:59:58 pm 345.3 189
03:59:58 pm 345.11 100
03:59:58 pm 345.23 119
03:59:58 pm 345.27 1293
03:59:57 pm 345.17 144
03:59:57 pm 345.27 197
03:59:57 pm 345.27 400
03:59:57 pm 345.27 149
03:59:57 pm 345.12 300
03:59:57 pm 345.12 277
03:59:56 pm 345.105 200
03:59:56 pm 345.11 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNOWFLAKE INC.
Daily chart SNOWFLAKE INC.
Duration : Period :
Snowflake Inc. Technical Analysis Chart | SNOW | US8334451098 | MarketScreener