Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNAP INC.

(SNAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
31.8(c) 30.66(c) 28.63(c) 28.3(c) 30.42(c) Last
-1.00% -3.58% -6.62% -1.15% +7.49% Change
46 611 189 26 893 818 35 467 302 35 331 878 28 279 661 Volume
30.16 31.01 31.38 29.63 28.63 Open
31.81 32.09 31.91 30.67 30.48 High
28.02 30.085 28.16 28.17 28.13 Low
Capitalization
Number of securities 1 355 490 000
Capitalization (USD) 38 360 367 000
Volumes Nyse
Session volume 28 380 470
Avg. Volume 20 sessions 25 904 486
Volume ratio 1.10
Session exchange 863 333 897$
Avg. Exchange 20 sessions 788 014 453$
Swapped fund session 2.09%
Price-change End-of-day data
5-day price change -5.29%
Change as of January 1 -35.32%
1-year price change -42.74%
10-year price change N/A
Extremes Nyse
10-year High (09/24/2021) 83.34
10-year Low (12/21/2018) 4.82
Indicators Nyse
STIM
RSI 14 days 16.49
MA20 38.57
MA50 44.79
MA100 55.84
MA20 / Price -26.79%
MA50 / Price -47.24%
MA100 / Price -83.56%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 30.42 1341423
03:59:59 pm 30.42 10647
03:59:59 pm 30.42 170
03:59:59 pm 30.435 400
03:59:59 pm 30.42 900
03:59:59 pm 30.42 300
03:59:59 pm 30.42 300
03:59:59 pm 30.42 190
03:59:59 pm 30.43 7950
03:59:59 pm 30.42 200
03:59:59 pm 30.42 300
03:59:59 pm 30.42 187
03:59:59 pm 30.445 100
03:59:59 pm 30.43 100
03:59:59 pm 30.43 200
03:59:59 pm 30.43 100
03:59:59 pm 30.43 100
03:59:59 pm 30.43 100
03:59:59 pm 30.44 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNAP INC.
Daily chart SNAP INC.
Duration : Period :
Snap Inc. Technical Analysis Chart | SNAP | US83304A1060 | MarketScreener