Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Snam S.p.A.    SRG   IT0003153415

SNAM S.P.A.

(SRG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/18 03:41:30 am
4.452 EUR   -2.43%
01/18SNAM S.P.A. : Ex-dividend day for interim dividend
FA
01/11SNAM : Financial Calendar 2021
PU
01/11Italian steelmaker Tenaris to work with Edison, Snam on green hydrogen
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 03:41:30 am
bid / middle / ask theor. Change* Change Volume
4.443 / 4.452 / 4.461 -2.43% -2.43% 345
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/18 03:26:23 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
4.562(c) 4.602(c) 4.575(c) 4.563(c) 4.453 Last
-1.77% +0.88% -0.59% -0.26% -2.41% Change
10 390 897 7 395 645 10 176 396 10 107 207 1 159 593 Volume
4.664 4.56 4.611 4.58 4.46 Open
4.664 4.61 4.615 4.619 4.469 High
4.561 4.527 4.543 4.527 4.431 Low
Capitalization
Number of securities 3 394 840 000
Capitalization (EUR) 15 490 654 920
Capitalization (USD) 17 849 129 204
Volumes Italian Stock Exchange
Session volume 1 159 593
Avg. Volume 20 sessions 8 698 352
Volume ratio 0.13
Session exchange 5 163 668€
Avg. Exchange 20 sessions 38 733 762€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 -0.83%
1-year price change -5.31%
10-year price change +47.92%
Extremes Italian Stock Exchange
10-year High (02/12/2020) 5.11
10-year Low (07/24/2012) 2.53
Indicators Italian Stock Exchange
STIM
RSI 14 days 48.84
MA20 4.58
MA50 4.57
MA100 4.47
MA20 / Price -2.85%
MA50 / Price -2.63%
MA100 / Price -0.38%
Last transactions Italian Stock Exchange
Time Price Quantity
03:26:23 am 4.453 93
03:26:23 am 4.453 2080
03:26:23 am 4.453 2822
03:26:15 am 4.453 17
03:26:15 am 4.452 483
03:26:13 am 4.452 500
03:26:12 am 4.453 161
03:26:12 am 4.453 139
03:25:47 am 4.45 665
03:25:47 am 4.45 280
03:25:47 am 4.45 920
03:25:46 am 4.45 500
03:25:43 am 4.45 750
03:25:43 am 4.45 600
03:25:43 am 4.45 1000
03:25:43 am 4.45 1500
03:25:43 am 4.45 165
03:25:43 am 4.45 225
03:25:43 am 4.45 200
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SNAM S.P.A.
Daily chart SNAM S.P.A.
Duration : Period :
Snam S.p.A. Technical Analysis Chart | SRG | IT0003153415 | MarketScreener