Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Smith & Nephew Plc    SN.   GB0009223206

SMITH & NEPHEW PLC

(SN.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 04:13:12 am
bid / middle / ask theor. Change* Change Volume
1414 / 1414.5 / 1415 -0.11% -0.11% 46 663
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 03:56:52 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
1434(c) 1423.5(c) 1404.5(c) 1416(c) 1415 Last
-1.98% -0.73% -1.33% +0.82% -0.07% Change
2 101 954 1 865 907 1 505 694 1 441 787 203 703 Volume
1452 1437.5 1424.5 1415 1389.5 Open
1473.5 1445 1441 1418.5 1422.5 High
1434 1411.5 1393.5 1387 1389.5 Low
Capitalization
Number of securities 885 207 000
Capitalization (GBX) 1 253 453 112 000
Capitalization (USD) 16 499 860 446
Volumes London Stock Exchange
Session volume 203 703
Avg. Volume 20 sessions 2 172 227
Volume ratio 0.09
Session exchange 288 239 745
Avg. Exchange 20 sessions 3 073 701 417
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.31%
Change as of January 1 -22.73%
1-year price change -18.17%
10-year price change +138.18%
Extremes London Stock Exchange
10-year High (02/20/2020) 2023
10-year Low (08/09/2011) 501
Indicators London Stock Exchange
STIM
RSI 14 days 40.81
MA20 1449.80
MA50 1473.74
MA100 1517.60
MA20 / Price -2.46%
MA50 / Price -4.15%
MA100 / Price -7.25%
Last transactions London Stock Exchange
Time Price Quantity
03:56:52 am 1415 45
03:56:52 am 1415 91
03:56:52 am 1415 176
03:56:36 am 1415 111
03:56:36 am 1415 200
03:56:36 am 1415 110
03:56:36 am 1415 77
03:56:36 am 1414.5 370
03:56:36 am 1414.5 64
03:56:36 am 1414.5 157
03:56:36 am 1414.5 200
03:56:36 am 1414 55
03:56:36 am 1414 18
03:56:23 am 1414 68
03:56:05 am 1415.5 130
03:56:05 am 1415.5 223
03:56:05 am 1415.5 245
03:56:05 am 1415.5 139
03:56:05 am 1415.5 127
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for SMITH & NEPHEW PLC
Daily chart SMITH & NEPHEW PLC
Duration : Period :
Smith & Nephew Plc Technical Analysis Chart | SN. | GB0009223206 | MarketScreener