Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Smith & Nephew Plc
  6. Quotes
  7. 5 day view
    SN.   GB0009223206

SMITH & NEPHEW PLC

(SN.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 07:05:09 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
1351(c) 1328.5(c) 1322.5(c) 1326(c) 1329.5 Last
+2.27% -1.67% -0.45% +0.26% +0.26% Change
2 090 427 2 552 263 915 361 3 435 166 211 687 Volume
1325 1360 1320 1326 1328.5 Open
1355.335 1365 1328 1335 1340.5 High
1323.5 1327.5 1312.5 1318 1326.5 Low
Capitalization
Number of securities 878 034 000
Capitalization (GBX) 1 164 273 084 000
Capitalization (USD) 15 885 846 120
Volumes London Stock Exchange
Session volume 211 687
Avg. Volume 20 sessions 1 658 500
Volume ratio 0.13
Session exchange 281 437 867
Avg. Exchange 20 sessions 2 204 975 883
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 -12.19%
1-year price change -8.55%
10-year price change +124.56%
Extremes London Stock Exchange
10-year High (02/20/2020) 2023
10-year Low (11/04/2011) 515
Indicators London Stock Exchange
STIM
RSI 14 days 32.25
MA20 1375.33
MA50 1425.05
MA100 1482.77
MA20 / Price -3.45%
MA50 / Price -7.19%
MA100 / Price -11.53%
Last transactions London Stock Exchange
Time Price Quantity
07:05:09 am 1329.5 150
07:05:09 am 1329.5 140
07:05:09 am 1329.5 248
07:04:34 am 1328.9175 20
07:04:34 am 1329 591
07:04:33 am 1329 251
07:04:33 am 1329 235
07:04:33 am 1329 138
07:04:33 am 1329 250
07:02:35 am 1328 180
07:02:35 am 1328.5 237
07:02:35 am 1328.5 24
07:02:35 am 1328.5 176
07:02:35 am 1328.5 200
07:02:35 am 1328.5 200
07:02:35 am 1328.5 40
07:02:35 am 1328.5 40
07:02:35 am 1328.5 40
07:02:35 am 1328.5 40
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMITH & NEPHEW PLC
Daily chart SMITH & NEPHEW PLC
Duration : Period :
Smith & Nephew Plc Technical Analysis Chart | SN. | GB0009223206 | MarketScreener