Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Smith & Nephew Plc
  6. Quotes
  7. 5 day view
    SN.   GB0009223206

SMITH & NEPHEW PLC

(SN.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:03 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
1542.5(c) 1546(c) 1549.5(c) 1551(c) 1549.5 Last
+2.42% +0.23% +0.23% +0.10% -0.10% Change
2 546 997 1 191 016 1 063 658 1 394 874 983 485 Volume
1509 1548 1556.5 1565.5 1554 Open
1551 1551.5 1557.5 1567.5 1557.6378 High
1509 1536.5 1541.5 1551 1544 Low
Capitalization
Number of securities 877 898 000
Capitalization (GBX) 1 361 619 798 000
Capitalization (USD) 19 184 762 092
Volumes London Stock Exchange
Session volume 983 485
Avg. Volume 20 sessions 2 022 913
Volume ratio 0.49
Session exchange 1 523 910 008
Avg. Exchange 20 sessions 3 134 503 306
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +2.89%
Change as of January 1 +2.62%
1-year price change -5.89%
10-year price change +137.11%
Extremes London Stock Exchange
10-year High (02/20/2020) 2023
10-year Low (08/09/2011) 501
Indicators London Stock Exchange
STIM
RSI 14 days 57.77
MA20 1528.85
MA50 1493.33
MA100 1480.02
MA20 / Price 1.33%
MA50 / Price 3.63%
MA100 / Price 4.48%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 1549.5 -
11:35:02 am 1549.5 644466
11:29:58 am 1549 93
11:29:58 am 1549 20
11:29:00 am 1549 15
11:28:52 am 1549.5 150
11:28:51 am 1549.5 249
11:28:51 am 1549.5 36
11:28:51 am 1549.5 213
11:27:37 am 1549.5 369
11:27:37 am 1550 300
11:27:37 am 1549.5 136
11:27:37 am 1549.5 13
11:27:37 am 1549.5 289
11:27:37 am 1549.5 97
11:27:00 am 1549.5 300
11:26:51 am 1549.5 42
11:26:51 am 1549.5 154
11:26:51 am 1549.5 29
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMITH & NEPHEW PLC
Daily chart SMITH & NEPHEW PLC
Duration : Period :
Smith & Nephew Plc Technical Analysis Chart | SN. | GB0009223206 | MarketScreener