Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Slack Technologies, Inc.    WORK

SLACK TECHNOLOGIES, INC.

(WORK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/01 01:34:51 pm
bid / middle / ask theor. Change* Change Volume
43.73 / 43.735 / 43.74 1.99% 1.99% 776 278
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 01:19:52 pm
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
29.93(c) 29.58(c) 40.7(c) 40.67(c) 42.88(c) Last
+2.36% -1.17% +37.59% -0.07% +5.43% Change
10 274 262 9 358 738 141 248 965 47 930 379 70 699 845 Volume
29.5 29.85 29.55 38.49 43.5 Open
30.58 30.14 40.99 40.9 43.67 High
29.34 29.205 29.45 37.5 41.75 Low
Capitalization
Number of securities 360 557 000
Capitalization (USD) 15 460 684 160
Volumes Nyse
Session volume 13 789 495
Avg. Volume 20 sessions 21 711 234
Volume ratio 0.64
Session exchange 604 876 198$
Avg. Exchange 20 sessions 952 363 275$
Swapped fund session 3.82%
Price-change End-of-day data
5-day price change +43.27%
Change as of January 1 +90.75%
1-year price change +87.91%
10-year price change N/A
Extremes Nyse
10-year High (11/30/2020) 43.67
10-year Low (03/16/2020) 15.1
Indicators Nyse
STIM
RSI 14 days 81.69
MA20 28.03
MA50 28.46
MA100 29.17
MA20 / Price 36.10%
MA50 / Price 35.12%
MA100 / Price 33.50%
Last transactions Nyse
Time Price Quantity
01:19:52 pm 43.865 100
01:19:48 pm 43.865 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.875 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:48 pm 43.87 100
01:19:46 pm 43.88 1900
01:19:45 pm 43.8799 100
01:19:44 pm 43.8738 150
01:19:42 pm 43.875 500
01:19:39 pm 43.87 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SLACK TECHNOLOGIES, INC.
Daily chart SLACK TECHNOLOGIES, INC.
Duration : Period :
Slack Technologies, Inc. Technical Analysis Chart | WORK | US83088V1026 | MarketScreener