Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SITEONE LANDSCAPE SUPPLY, INC.

(SITE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
248.52(c) 249.81(c) 248.39(c) 251.7(c) 249.2(c) Last
-0.36% +0.52% -0.57% +1.33% -0.99% Change
217 453 178 516 193 150 179 255 100 854 Volume
249.79 249.38 249.6 247.89 247.78 Open
251.27 254.01 252.62 252.29 251.8 High
248.12 247.75 245.94 245.9693 245.964 Low
Capitalization
Number of securities 44 700 606
Capitalization (USD) 11 251 142 530
Volumes Nyse
Session volume 100 854
Avg. Volume 20 sessions 286 139
Volume ratio 0.35
Session exchange 25 132 817$
Avg. Exchange 20 sessions 71 305 839$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +57.10%
1-year price change +86.03%
10-year price change N/A
Extremes Nyse
10-year High (11/03/2021) 260
10-year Low (05/12/2016) 25.49
Indicators Nyse
STIM
RSI 14 days 70.76
MA20 245.50
MA50 223.02
MA100 205.78
MA20 / Price 1.48%
MA50 / Price 10.51%
MA100 / Price 17.42%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 249.2 -
01:10:00 pm 249.2 -
01:00:02 pm 249.2 8501
12:59:59 pm 249.16 100
12:59:59 pm 249.19 100
12:59:59 pm 249.18 200
12:59:41 pm 248.87 100
12:59:34 pm 249.13 100
12:59:33 pm 249.13 100
12:59:33 pm 248.66 100
12:59:16 pm 249.18 100
12:58:34 pm 248.66 147
12:58:30 pm 248.99 102
12:57:17 pm 248.61 100
12:55:55 pm 248.485 100
12:55:03 pm 247.97 126
12:55:03 pm 247.97 150
12:54:05 pm 248.27 100
12:53:35 pm 248.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SITEONE LANDSCAPE SUPPLY, INC.
Daily chart SITEONE LANDSCAPE SUPPLY, INC.
Duration : Period :
SiteOne Landscape Supply, Inc. Technical Analysis Chart | SITE | US82982L1035 | MarketScreener