1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Singapore Airlines Limited
  6. Quotes
  7. 5 day view
    C6L   SG1V61937297

SINGAPORE AIRLINES LIMITED

(C6L)
  Report
Delayed Quote. Delayed Singapore Stock Exchange - 05/16 10:12:32 pm
5.25 SGD   +1.74%
08:07aTemasek hikes stake in e-commerce companies Amazon, Pinduoduo
RE
05/13Singapore Airlines' Scoot Gets New CEO
MT
05/12Star Alliance to introduce co-branded credit card, non-air partner
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 05/16 10:12:32 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
5.23(c) 5.25(c) 5.17(c) 5.16(c) 5.25 Last
-1.69% +0.38% -1.52% -0.19% +1.74% Change
7 517 800 5 208 900 7 601 900 7 285 300 1 707 600 Volume
5.28 5.24 5.25 5.17 5.21 Open
5.28 5.28 5.25 5.21 5.26 High
5.2 5.22 5.17 5.15 5.19 Low
Performance
1 day -0.19%
5 days -3.01%
1 week -3.01%
Current month -6.18%
1 month -5.49%
3 months -3.19%
6 months -4.44%
Current year 3.41%
1 year 14.67%
3 years -45.11%
5 years -50.81%
10 years -50.05%
Volumes Singapore Stock Exchange
Daily volume 1 707 600
Estimated daily volume 1 707 600
Avg. Volume 20 sessions 4 999 145
Daily volume ratio 0.34
Avg. Volume 20 sessions SGD 26 245 511.25
Avg. Volume 20 sessions USD 18 851 284.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 790 700
Record volume 2 46 502 400
Record volume 3 44 150 800
Basic data
Number of securities 2 977 543 504
Capitalization SGD 15 364 124 481
Capitalization USD 10 988 591 498
Free-Float 99.3%
Free-Float capitalization SGD 15 515 935 633
Free-Float capitalization USD 11 144 584 539
Highs and lowsPrice 
1 week 5.15
5.28
1 month 5.15
5.55
Current year 4.85
5.58
1 year 4.61
5.62
3 years 3.20
9.78
5 years 3.20
11.84
10 years 3.20
12.91
Indicators
Moving average 5 days (MMA5) 5.23
Moving average 20 days (MMA20) 5.41
Moving average 50 days (MMA50) 5.31
Moving average 100 days (MMA100) 5.20
Price spread / (MMA5) -0.38%
Price spread / (MMA20) 3.05%
Price spread / (MMA50) 1.14%
Price spread / (MMA100) -0.95%
RSI 9 days 22.43
RSI 14 days 31.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SINGAPORE AIRLINES LIMITED1.74%-3.01%3.41%14.67%-45.11%10 989
DELTA AIR LINES, INC.0.80%-6.51%-1.14%-17.36%-30.24%24 572
RYANAIR HOLDINGS PLC-0.18%-0.22%-10.82%-17.25%27.64%16 090
AIR CHINA LIMITED1.84%-0.61%-8.27%-18.20%-34.94%15 455
UNITED AIRLINES HOLDINGS, INC.1.92%-8.94%0.73%-22.04%-46.60%14 138
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.26%-3.22%-16.06%-23.74%-29.62%13 449
CHINA EASTERN AIRLINES CORPORATION LIMITED2.18%1.96%-9.11%-10.84%-24.23%10 970
ANA HOLDINGS INC.0.47%-4.78%2.87%1.06%-33.18%8 961
DEUTSCHE LUFTHANSA AG-2.96%-0.16%8.35%-36.97%-63.01%8 586
INTERGLOBE AVIATION LIMITED1.83%-6.91%-17.99%-2.37%2.75%8 081
KOREAN AIR LINES CO., LTD.-0.86%-1.53%-1.53%-1.37%-13.47%7 940
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-1.25%-6.30%-14.64%-35.88%-75.77%7 484
JAPAN AIRLINES CO., LTD.0.51%-4.15%-1.64%-4.21%-39.68%7 267
QANTAS AIRWAYS LIMITED1.70%-3.82%7.39%20.90%1.51%6 892
CATHAY PACIFIC AIRWAYS LIMITED0.39%-1.90%21.75%21.18%-36.54%6 355
SPRING AIRLINES CO., LTD.1.83%4.59%-18.61%-24.96%11.91%6 130
 Average0.57%-2.83%-3.91%-11.47%-25.57%
 Weighted average by Cap.0.65%-3.21%-4.57%-13.84%-25.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20225.175.215.155.167 285 300
05-12-20225.255.255.175.177 601 900
05-11-20225.245.285.225.255 208 900
05-10-20225.285.285.205.237 517 800
05-09-20225.355.365.315.326 332 200
05-06-20225.435.445.355.378 527 600
05-05-20225.515.525.475.483 300 900
Daily chart SINGAPORE AIRLINES LIMITED
Duration : Period :
Singapore Airlines Limited Technical Analysis Chart | C6L | SG1V61937297 | MarketScreener
Monthly variations
annual change
2022 3.41%
2021 16.59%
2020 -52.65%
2019 -4.03%
2018 -11.72%
2017 10.34%
2016 -13.66%
2015 -3.45%
2014 11.43%
2013 -3.16%
2012 5.81%
2011 -33.59%
2010 2.41%
2009 32.68%
2008 -35.21%
2007 -0.69%
2006 41.13%
2005 8.77%
2004 1.79%
2003 9.80%
2002 -7.27%
2001 -36.05%
2000 -8.99%
1999 164.3%
1998 -11.73%
1997 11.72%
1996 -9.94%
1995 -6.40%
1994 14.67%
1993 7.14%
1992 6.87%