Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Sinch AB
  6. Quotes
  7. 5 day view
    SINCH   SE0016101844

SINCH AB

(SINCH)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 05/13 11:29:56 am
45.385 SEK   +7.15%
05/10Sinch Appoints Nitin Singhal as New Managing Director in India
CI
05/10Notice to annual general meeting in Sinch AB (publ)
GL
05/10Notice to annual general meeting in Sinch AB (publ)
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 05/13 11:29:56 am
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
39.155(c) 40.985(c) 41.055(c) 42.355(c) 45.385(c) Last
-4.69% +4.67% +0.17% +3.17% +7.15% Change
12 718 045 13 282 300 13 766 896 9 938 692 8 910 997 Volume
40.335 40.22 41.555 39.83 42.95 Open
40.83 42.035 42.775 42.64 45.7 High
38.3 39.6 39.93 38.405 42.64 Low
Performance
1 day 7.15%
5 days 10.48%
1 week 10.48%
Current month 2.32%
1 month -22.07%
3 months -54.71%
6 months -63.40%
Current year -60.57%
1 year -64.57%
3 years 248.6%
5 years 254.6%
Volumes Nasdaq Stockholm
Daily volume 8 910 997
Estimated daily volume 8 910 997
Avg. Volume 20 sessions 11 043 469
Daily volume ratio 0.81
Avg. Volume 20 sessions SEK 501 207 849.64
Avg. Volume 20 sessions USD 49 776 455.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 53 896 020
Record volume 2 37 882 940
Record volume 3 34 504 020
Basic data
Number of securities 808 900 888
Capitalization SEK 34 260 997 111
Capitalization USD 3 652 769 357
Free-Float 72.9%
Free-Float capitalization SEK 26 346 785 467
Free-Float capitalization USD 2 616 578 305
Highs and lowsPrice 
1 week 38.41
45.70
1 month 36.70
59.27
Current year 36.70
116.80
1 year 36.70
204.80
3 years 12.34
204.80
5 years 5.71
204.80
10 years 5.65
204.80
Indicators
Moving average 5 days (MMA5) 41.79
Moving average 20 days (MMA20) 47.25
Moving average 50 days (MMA50) 62.87
Moving average 100 days (MMA100) 78.82
Price spread / (MMA5) -7.92%
Price spread / (MMA20) 4.11%
Price spread / (MMA50) 38.53%
Price spread / (MMA100) 73.67%
RSI 9 days 38.87
RSI 14 days 35.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SINCH AB7.15%10.48%-60.57%-64.57%248.58%3 653
SALESFORCE.COM, INC.4.05%-1.64%-34.32%-23.32%7.64%165 895
CLOUDFLARE, INC.17.01%1.17%-49.52%-8.19%--.--%21 656
DYNATRACE, INC.8.76%-0.70%-41.36%-24.19%--.--%10 113
ANAPLAN, INC.0.05%-1.88%39.93%19.66%68.93%9 655
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED0.14%-5.81%-40.50%-43.56%66.43%6 311
NUTANIX, INC.9.32%-4.25%-29.28%-24.87%-41.31%4 969
QUALYS, INC.5.96%1.66%-11.60%21.51%40.17%4 711
DIGITALOCEAN HOLDINGS, INC.12.23%5.53%-52.94%1.53%--.--%4 009
OVH GROUPE-0.29%-5.43%-25.53%--.--%--.--%3 748
BEIJING SINNET TECHNOLOGY CO., LTD-0.61%1.14%-34.16%-32.01%-41.22%2 587
MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD.-2.44%-6.61%72.47%132.73%-21.21%1 187
SANSAN, INC.-0.09%-4.98%-55.92%-42.97%--.--%1 069
IONQ, INC.9.24%-12.16%-68.86%-48.26%--.--%1 028
ALKAMI TECHNOLOGY, INC.6.91%-5.33%-46.01%-62.96%--.--%980
UCLOUD TECHNOLOGY CO., LTD.-1.26%0.68%-49.89%-63.63%--.--%887
 Average4.60%-2.57%-28.50%-14.18%11.35%
 Weighted average by Cap.5.29%-1.45%-32.60%-19.27%11.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202242.95045.70042.64045.3858 910 997
05-12-202239.83042.64038.40542.3559 941 407
05-11-202241.55542.77539.93041.05513 809 730
05-10-202240.22042.03539.60040.98513 282 300
05-09-202240.33540.83038.30039.15512 718 040
05-06-202238.90041.98038.51541.08010 444 810
05-05-202242.80044.72039.20039.49011 648 960
Daily chart SINCH AB
Duration : Period :
Sinch AB Technical Analysis Chart | SINCH | SE0016101844 | MarketScreener
Monthly variations
annual change
2022 -60.57%
2021 -14.10%
2020 367.7%
2019 229.3%
2018 20.42%
2017 -25.52%
2016 7.18%
2015 20.67%