Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Simon Property Group, Inc    SPG

SIMON PROPERTY GROUP, INC

(SPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
94.95(c) 93(c) 92.67(c) 95.29(c) 94.51(c) Last
+6.84% -2.05% -0.35% +2.83% -0.82% Change
7 465 789 4 006 549 3 094 470 3 904 126 3 060 277 Volume
89.42 94 93.1 92.33 94.99 Open
95.7457 94.24 93.78 96.01 95.76 High
89.31 92.33 90.74 92.02 93.7 Low
Capitalization
Number of securities 328 127 863
Capitalization (USD) 31 011 364 332
Volumes Nyse
Session volume 3 690 155
Avg. Volume 20 sessions 3 876 968
Volume ratio 0.95
Session exchange 352 372 901$
Avg. Exchange 20 sessions 370 211 693$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -0.46%
Change as of January 1 +10.82%
1-year price change -36.62%
10-year price change -5.04%
Extremes Nyse
10-year High (07/29/2016) 229.1
10-year Low (04/02/2020) 42.25
Indicators Nyse
STIM
RSI 14 days 65.49
MA20 86.47
MA50 84.73
MA100 75.59
MA20 / Price 9.45%
MA50 / Price 11.27%
MA100 / Price 20.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 95.49 -
04:00:02 pm 95.49 252029
03:59:59 pm 95.49 200
03:59:59 pm 95.49 100
03:59:59 pm 95.48 152
03:59:59 pm 95.48 100
03:59:59 pm 95.48 200
03:59:59 pm 95.48 100
03:59:59 pm 95.48 100
03:59:59 pm 95.48 152
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 100
03:59:59 pm 95.49 600
03:59:59 pm 95.49 600
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMON PROPERTY GROUP, INC
Daily chart SIMON PROPERTY GROUP, INC
Duration : Period :
Simon Property Group, Inc Technical Analysis Chart | SPG | US8288061091 | MarketScreener