1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Sika AG
  6. Quotes
  7. 5 day view
    SIKA   CH0418792922

SIKA AG

(SIKA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/20 12:40:00 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
259.7(c) 264(c) 261.6(c) 254.7(c) 256.7(c) Last
-1.59% +1.66% -0.91% -2.64% +0.79% Change
299 991 326 858 247 494 430 700 381 453 Volume
264 260.2 265 255.3 257.6 Open
264.2 268 266.3 256.7 262.7 High
259.5 259 260.4 249.3 256.6 Low
Performance
1 day 0.79%
5 days -2.38%
1 week -1.61%
Current month -14.72%
1 month -17.51%
3 months -12.51%
6 months -30.51%
Current year -32.48%
1 year -6.99%
3 years 63.71%
Volumes Swiss Exchange
Daily volume 383 225
Estimated daily volume 383 225
Avg. Volume 20 sessions 361 705
Daily volume ratio 1.06
Avg. Volume 20 sessions CHF 92 849 673.50
Avg. Volume 20 sessions USD 95 449 464.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 083 154
Record volume 2 2 767 511
Record volume 3 2 358 137
Basic data
Number of securities 142 508 205
Capitalization CHF 36 296 839 814
Capitalization USD 40 293 863 759
Free-Float 99.0%
Free-Float capitalization CHF 36 346 653 565
Free-Float capitalization USD 37 364 359 865
Highs and lowsPrice 
1 week 249.30
268.00
1 month 249.30
318.40
Current year 249.30
385.70
1 year 249.30
385.70
3 years 125.10
385.70
5 years 112.70
385.70
10 years 112.70
385.70
Indicators
Moving average 5 days (MMA5) 260.78
Moving average 20 days (MMA20) 282.16
Moving average 50 days (MMA50) 295.07
Moving average 100 days (MMA100) 308.50
Price spread / (MMA5) 1.59%
Price spread / (MMA20) 9.92%
Price spread / (MMA50) 14.95%
Price spread / (MMA100) 20.18%
RSI 9 days 28.70
RSI 14 days 30.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIKA AG0.79%-2.38%-32.48%-6.99%63.71%40 294
ECOLAB INC.1.17%-1.30%-32.01%-25.60%-11.87%45 034
GIVAUDAN SA0.83%-2.82%-26.79%-9.28%32.93%33 018
EMS-CHEMIE HOLDING AG2.04%-2.30%-21.50%-1.23%32.04%18 910
HOSHINE SILICON INDUSTRY CO., LTD.3.00%18.06%-26.57%60.30%196.39%15 057
SYMRISE AG0.89%-0.05%-21.57%-2.99%17.69%14 991
CRODA INTERNATIONAL PLC2.75%-3.05%-33.50%1.66%31.06%11 335
NITTO DENKO CORPORATION1.24%-1.66%1.01%7.03%80.03%10 309
UMICORE2.01%4.59%13.76%-18.56%40.19%10 133
INDORAMA VENTURES PUBLIC COMPANY LIMITED0.52%4.84%12.72%7.73%7.14%7 910
LB GROUP CO., LTD.1.85%2.74%-34.49%-45.62%17.72%6 464
CLARIANT AG1.80%4.15%-4.63%-6.31%-5.97%6 038
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.0.00%-0.22%-35.26%-20.56%160.40%5 795
JOHNSON MATTHEY PLC1.46%2.65%15.35%-25.93%-26.07%5 314
VALVOLINE INC.0.71%5.03%-19.87%-7.98%68.81%5 287
ELEMENT SOLUTIONS INC1.20%0.66%-16.93%-9.14%100.10%4 937
 Average1.43%2.09%-15.35%-6.43%49.37%
 Weighted average by Cap.1.43%0.97%-20.68%-6.64%38.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022257.6262.7256.6256.7383 941
05-19-2022255.3256.7249.3254.7437 748
05-18-2022265.0266.3260.4261.6249 132
05-17-2022260.2268.0259.0264.0328 173
05-16-2022264.0264.2259.5259.7300 818
05-13-2022261.5264.2259.2263.9366 331
05-12-2022255.5261.8249.3260.9477 688
Daily chart SIKA AG
Duration : Period :
Sika AG Technical Analysis Chart | SIKA | CH0418792922 | MarketScreener
Monthly variations
annual change
2022 -32.48%
2021 57.24%
2020 32.97%
2019 45.95%
2018 -15.18%