Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Siemens Energy AG
  6. Quotes
  7. 5 day view
    ENR   DE000ENER6Y0

SIEMENS ENERGY AG

(ENR)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/25 05:29:08 am
18.618 EUR   +2.30%
04:07aSIEMENS ENERGY : Sustainability Report 2021
PU
04:07aSIEMENS ENERGY : Summary 2021
PU
04:07aSIEMENS ENERGY : GRI Standard Index 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 01/25 05:11:23 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
22.41(c) 22.36(c) 19.215(c) 18.2(c) 18.465 Last
+0.36% -0.22% -14.07% -5.28% +1.46% Change
8 398 91 521 359 123 183 290 11 700 Volume
22.29 22.4 21.85 19.43 18.29 Open
22.72 22.94 21.85 19.6 18.595 High
22.12 22.01 18.97 17.825 18.175 Low
Capitalization
Number of securities 714 686 062
Capitalization (EUR) 13 007 286 328
Capitalization (USD) 14 586 423 849
Volumes Deutsche Boerse AG
Session volume 11 700
Avg. Volume 20 sessions 41 915
Volume ratio 0.28
Session exchange 216 041€
Avg. Exchange 20 sessions 773 967€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -20.04%
Change as of January 1 -19.25%
1-year price change -42.77%
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (01/14/2021) 34.49
10-year Low (01/24/2022) 17.83
Indicators Deutsche Boerse AG
STIM
RSI 14 days 24.26
MA20 22.54
MA50 23.06
MA100 23.27
MA20 / Price -22.07%
MA50 / Price -24.88%
MA100 / Price -26.02%
Last transactions Deutsche Boerse AG
Time Price Quantity
05:11:23 am 18.465 -
05:10:08 am 18.5 100
05:05:48 am 18.515 6
04:54:38 am 18.595 150
04:51:55 am 18.545 20
04:46:27 am 18.5 10
04:45:19 am 18.5 200
04:44:47 am 18.47 50
04:43:07 am 18.44 11
04:41:10 am 18.42 100
04:29:15 am 18.45 107
04:26:32 am 18.42 300
04:20:12 am 18.37 217
04:16:17 am 18.4 50
04:16:00 am 18.41 100
04:15:28 am 18.375 40
04:10:44 am 18.405 25
04:10:15 am 18.4 100
04:10:02 am 18.395 20
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 16:00
Tuesday 02:00 16:00
Wednesday 02:00 16:00
Thursday 02:00 16:00
Friday 02:00 16:00
Intraday chart for SIEMENS ENERGY AG
Daily chart SIEMENS ENERGY AG
Duration : Period :
Siemens Energy AG Technical Analysis Chart | ENR | DE000ENER6Y0 | MarketScreener