Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Siemens AG
  6. Quotes
  7. 5 day view
    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/28 11:35:22 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
137.44(c) 138.52(c) 141.24(c) 140.5(c) 138.34(c) Last
-4.90% +0.79% +1.96% -0.52% -1.54% Change
2 251 036 2 152 028 1 638 047 1 765 461 1 796 990 Volume
143.04 139.26 139.8 137.82 139.68 Open
144.6 139.38 142.9 141.3 140.84 High
136.56 136.18 139.5 137.42 136.84 Low
Capitalization
Number of securities 802 355 419
Capitalization (EUR) 112 730 936 370
Capitalization (USD) 125 632 699 732
Volumes Xetra
Session volume 1 796 990
Avg. Volume 20 sessions 1 569 027
Volume ratio 1.15
Session exchange 248 595 597€
Avg. Exchange 20 sessions 217 059 251€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -4.28%
Change as of January 1 -9.39%
1-year price change +6.65%
10-year price change +95.84%
Extremes Xetra
10-year High (01/05/2022) 157.96
10-year Low (03/19/2020) 58.77
Indicators Xetra
STIM
RSI 14 days 40.32
MA20 147.80
MA50 149.08
MA100 146.13
MA20 / Price -6.84%
MA50 / Price -7.76%
MA100 / Price -5.63%
Last transactions Xetra
Time Price Quantity
11:35:22 am 138.34 460007
11:29:59 am 138.6 145
11:29:59 am 138.56 45
11:29:58 am 138.56 60
11:29:58 am 138.56 45
11:29:58 am 138.56 50
11:29:56 am 138.54 27
11:29:53 am 138.52 95
11:29:48 am 138.56 50
11:29:42 am 138.6 13
11:29:42 am 138.6 32
11:29:42 am 138.6 50
11:29:42 am 138.6 50
11:29:42 am 138.6 106
11:29:42 am 138.6 244
11:29:42 am 138.58 676
11:29:38 am 138.56 46
11:29:38 am 138.56 144
11:29:36 am 138.56 63
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS AG
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | SIE | DE0007236101 | MarketScreener