Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. SGS AG
  6. Quotes
  7. 5 day view
    SGSN   CH0002497458

SGS AG

(SGSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/03 11:30:39 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
2846(c) 2777(c) 2833(c) 2850(c) 2851(c) Last
-0.32% -2.42% +2.02% +0.60% +0.04% Change
16 316 78 310 16 855 13 412 13 285 Volume
2856 2844 2792 2820 2850 Open
2882 2845 2833 2850 2878 High
2845 2777 2777 2805 2839 Low
Capitalization
Number of securities 7 398 536
Capitalization (CHF) 21 085 827 600
Capitalization (USD) 23 247 678 567
Volumes Swiss Exchange
Session volume 13 285
Avg. Volume 20 sessions 18 929
Volume ratio 0.70
Session exchange 37 875 535
Avg. Exchange 20 sessions 53 967 149
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 +6.78%
1-year price change +11.59%
10-year price change +80.79%
Extremes Swiss Exchange
10-year High (08/04/2021) 2950
10-year Low (12/21/2011) 1506
Indicators Swiss Exchange
STIM
RSI 14 days 52.35
MA20 2848.85
MA50 2789.44
MA100 2836.28
MA20 / Price 0.08%
MA50 / Price 2.16%
MA100 / Price 0.52%
Last transactions Swiss Exchange
Time Price Quantity
11:30:39 am 2851 1
11:30:39 am 2851 1
11:30:39 am 2851 2
11:30:39 am 2851 3
11:30:39 am 2851 2
11:30:39 am 2851 22
11:30:39 am 2851 1
11:30:39 am 2851 13
11:30:39 am 2851 1
11:30:39 am 2851 2
11:30:39 am 2851 3
11:30:39 am 2851 3
11:30:39 am 2851 19
11:30:39 am 2851 1
11:30:39 am 2851 31
11:30:39 am 2851 6
11:30:39 am 2851 1
11:30:39 am 2851 2
11:30:39 am 2851 34
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SGS AG
Daily chart SGS AG
Duration : Period :
SGS AG Technical Analysis Chart | SGSN | CH0002497458 | MarketScreener