Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Serica Energy plc    SQZ   GB00B0CY5V57

SERICA ENERGY PLC

(SQZ)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:12 am
126.2 GBX   -3.96%
01/13SERICA ENERGY : Block Listing Application
AQ
2020Premier Oil's takeover a blueprint for more deals as uncertainty bites
RE
2020Big Oil's $110 billion asset sale target could prove big ask
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:12 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
127.2(c) 131(c) 131(c) 131.4(c) 126.2(c) Last
-2.15% +2.99% 0.00% +0.31% -3.96% Change
709 366 800 937 397 265 254 737 297 291 Volume
128 123.4 126 130.4 131.8 Open
131.44 134.49199 135 132.5182 131.8 High
123.382 123.4 126 127.6338 126.2 Low
Capitalization
Number of securities 267 809 703
Capitalization (GBX) 35 190 194 974
Capitalization (USD) 459 406 053
Volumes London Stock Exchange
Session volume 297 291
Avg. Volume 20 sessions 333 261
Volume ratio 0.89
Session exchange 37 518 124
Avg. Exchange 20 sessions 42 057 475
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -2.92%
Change as of January 1 +9.74%
1-year price change -8.42%
10-year price change +207.80%
Extremes London Stock Exchange
10-year High (04/18/2019) 146.47
10-year Low (03/17/2015) 2.75
Indicators London Stock Exchange
STIM
RSI 14 days 72.70
MA20 115.74
MA50 112.95
MA100 108.14
MA20 / Price 8.29%
MA50 / Price 10.50%
MA100 / Price 14.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 126.2 -
11:35:12 am 126.2 12074
11:29:57 am 127.8 105
11:29:48 am 127.8 538
11:29:45 am 126.4 649
11:29:45 am 126.4 63
11:29:45 am 126.6 586
11:29:45 am 126.6 30
11:29:45 am 126.6 221
11:29:45 am 127 879
11:29:45 am 127 121
11:29:31 am 126.8 590
11:29:30 am 126.8 645
11:29:30 am 126.8 1290
11:29:29 am 128.4 924
11:28:57 am 126.8 269
11:28:19 am 129.1981 3870
11:28:16 am 127.6 164
11:22:15 am 128.8 160
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SERICA ENERGY PLC
Daily chart SERICA ENERGY PLC
Duration : Period :
Serica Energy plc Technical Analysis Chart | SQZ | GB00B0CY5V57 | MarketScreener