Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Serica Energy plc
  6. Quotes
  7. 5 day view
    SQZ   GB00B0CY5V57

SERICA ENERGY PLC

(SQZ)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:26 am
187.8 GBX   -1.68%
09/09How business travel may never be the same again
RE
09/06SERICA ENERGY : Appointment of Director
AQ
09/03FTSE 100 Slips Back on Disappointing US Jobs Report
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:26 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
176(c) 181.4(c) 184.2(c) 191(c) 187.8(c) Last
+3.77% +3.07% +1.54% +3.69% -1.68% Change
558 553 796 640 565 723 1 090 719 490 086 Volume
170 178.8 183 186.8 190.2 Open
178.7518 183.6 187 196.2 195.20796 High
167.2 174.584 179.9821 182.0203 185.4 Low
Capitalization
Number of securities 268 190 538
Capitalization (GBX) 51 224 392 758
Capitalization (USD) 692 820 266
Volumes London Stock Exchange
Session volume 490 086
Avg. Volume 20 sessions 549 650
Volume ratio 0.89
Session exchange 92 038 151
Avg. Exchange 20 sessions 103 224 176
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +10.73%
Change as of January 1 +63.30%
1-year price change +84.12%
10-year price change +821.72%
Extremes London Stock Exchange
10-year High (09/16/2021) 196.2
10-year Low (03/17/2015) 2.75
Indicators London Stock Exchange
STIM
RSI 14 days 81.27
MA20 165.53
MA50 157.74
MA100 141.68
MA20 / Price 11.86%
MA50 / Price 16.01%
MA100 / Price 24.56%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 187.8 -
11:35:26 am 187.8 20683
11:29:59 am 188.6 112
11:29:57 am 188.2 227
11:29:57 am 188.2 222
11:29:57 am 188.2 487
11:29:51 am 188.2 73
11:27:28 am 187.4 64
11:27:28 am 187.4 187
11:20:38 am 188.608 1500
11:18:04 am 187.6 471
11:17:31 am 188.056 1000
11:17:07 am 188 40
11:17:07 am 187.8 773
11:17:07 am 187.6 588
11:16:50 am 187.528 1500
11:15:39 am 188.46 2500
11:15:11 am 188.9999 2500
11:14:55 am 188.9999 2500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SERICA ENERGY PLC
Daily chart SERICA ENERGY PLC
Duration : Period :
Serica Energy plc Technical Analysis Chart | SQZ | GB00B0CY5V57 | MarketScreener