Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sempra Energy    SRE

SEMPRA ENERGY

(SRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 11:17:27 am
bid / middle / ask theor. Change* Change Volume
123.47 / 123.545 / 123.62 0.83% 0.83% 32 901
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 11:02:29 am
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
119.78(c) 118.41(c) 118(c) 121.15(c) 122.53(c) Last
-0.10% -1.14% -0.35% +2.67% +1.14% Change
2 843 550 2 830 316 2 567 911 2 207 344 2 867 887 Volume
120.39 119.71 117.97 118.1 122 Open
120.53 120.22 118.2 121.63 124.83 High
119.39 117.26 114.84 117.67 121.655 Low
Capitalization
Number of securities 288 470 244
Capitalization (USD) 35 346 258 997
Volumes Nyse
Session volume 480 253
Avg. Volume 20 sessions 2 031 584
Volume ratio 0.24
Session exchange 59 246 411$
Avg. Exchange 20 sessions 250 626 385$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +2.19%
Change as of January 1 -3.83%
1-year price change -18.97%
10-year price change +134.06%
Extremes Nyse
10-year High (02/03/2020) 161.87
10-year Low (08/09/2011) 44.78
Indicators Nyse
STIM
RSI 14 days 39.85
MA20 125.09
MA50 128.25
MA100 125.69
MA20 / Price -1.40%
MA50 / Price -3.96%
MA100 / Price -1.88%
Last transactions Nyse
Time Price Quantity
11:02:29 am 123.365 100
11:02:29 am 123.365 100
11:02:29 am 123.365 100
11:02:29 am 123.365 100
11:02:22 am 123.37 100
11:02:22 am 123.37 101
11:02:21 am 123.35 100
11:02:21 am 123.35 100
11:02:21 am 123.35 100
11:02:21 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.36 100
11:02:20 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.35 100
11:02:20 am 123.35 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEMPRA ENERGY
Daily chart SEMPRA ENERGY
Duration : Period :
Sempra Energy Technical Analysis Chart | SRE | US8168511090 | MarketScreener