MarketScreener Homepage > Equities > Nyse > Sempra Energy SRE

Report

Real-time Estimate Cboe BZX - 01/15 11:17:27 am
123.545	USD		+0.83%

01/14

Wells Fargo Upgrades Sempra Energy to Overweight From Equal Weight; Price Target is $141

01/12

SEMPRA ENERGY : SOUTHERN CALIFORNIA GAS COMPANY - SoCalGas Supports Climate Adaptation and Resiliency Planning with $150,000 in Grants to Local Governments

01/12

SEMPRA ENERGY : SoCalGas Supports Climate Adaptation and Resiliency Planning with $150,000 in Grants to Local Governments

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 01/15 11:17:27 am

bid / middle / ask	theor. Change*	Change	Volume
123.47 / 123.545 / 123.62	0.83%	0.83%	32 901

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Nyse - 01/15 11:02:29 am

01/08/2021	01/11/2021	01/12/2021	01/13/2021	01/14/2021	Date
119.78(c)	118.41(c)	118(c)	121.15(c)	122.53(c)	Last
-0.10%	-1.14%	-0.35%	+2.67%	+1.14%	Change
2 843 550	2 830 316	2 567 911	2 207 344	2 867 887	Volume
120.39	119.71	117.97	118.1	122	Open
120.53	120.22	118.2	121.63	124.83	High
119.39	117.26	114.84	117.67	121.655	Low

Capitalization

Number of securities	288 470 244
Capitalization (USD)	35 346 258 997

Volumes Nyse

Session volume	480 253
Avg. Volume 20 sessions	2 031 584
Volume ratio	0.24
Session exchange	59 246 411$
Avg. Exchange 20 sessions	250 626 385$
Swapped fund session	0.17%

Price-change End-of-day data

5-day price change	+2.19%
Change as of January 1	-3.83%
1-year price change	-18.97%
10-year price change	+134.06%

Extremes Nyse

10-year High (02/03/2020)	161.87
10-year Low (08/09/2011)	44.78

Indicators Nyse

STIM

RSI 14 days

39.85

MA20

125.09

MA50

128.25

MA100

125.69

MA20 / Price

-1.40%

MA50 / Price

-3.96%

MA100 / Price

-1.88%

Last transactions Nyse

Time	Price	Quantity
11:02:29 am	123.365	100
11:02:29 am	123.365	100
11:02:29 am	123.365	100
11:02:29 am	123.365	100
11:02:22 am	123.37	100
11:02:22 am	123.37	101
11:02:21 am	123.35	100
11:02:21 am	123.35	100
11:02:21 am	123.35	100
11:02:21 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.36	100
11:02:20 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.35	100
11:02:20 am	123.35	200

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Exclusive: NextEra Energy in $15 billion bid for Evergy - sources