Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEMPRA

(SRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
131.65(c) 133.92(c) 134.64(c) 135.96(c) 136.86(c) Last
-2.41% +1.72% +0.54% +0.98% +0.66% Change
3 326 015 1 972 645 1 845 899 1 848 519 1 778 764 Volume
134.32 130.94 134.02 136.37 135.5 Open
134.8 134.74 136.37 137.44 136.98 High
129.94 129.69 133.18 134.87 134.12 Low
Capitalization
Number of securities 319 337 000
Capitalization (USD) 43 417 058 520
Volumes Nyse
Session volume 1 779 174
Avg. Volume 20 sessions 1 840 140
Volume ratio 0.97
Session exchange 243 497 754$
Avg. Exchange 20 sessions 251 841 533$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +1.45%
Change as of January 1 +3.46%
1-year price change +9.76%
10-year price change +137.32%
Extremes Nyse
10-year High (02/03/2020) 161.87
10-year Low (01/31/2012) 56.59
Indicators Nyse
STIM
RSI 14 days 58.43
MA20 135.11
MA50 129.59
MA100 129.17
MA20 / Price 1.28%
MA50 / Price 5.31%
MA100 / Price 5.62%
Last transactions Nyse
Time Price Quantity
04:03:40 pm 136.86 159584
03:59:59 pm 136.86 100
03:59:59 pm 136.86 700
03:59:59 pm 136.89 101
03:59:58 pm 136.8799 100
03:59:58 pm 136.87 100
03:59:58 pm 136.88 200
03:59:58 pm 136.88 200
03:59:58 pm 136.85 188
03:59:58 pm 136.85 125
03:59:57 pm 136.84 111
03:59:56 pm 136.91 100
03:59:56 pm 136.84 118
03:59:56 pm 136.87 200
03:59:54 pm 136.9 100
03:59:54 pm 136.91 713
03:59:54 pm 136.91 641
03:59:54 pm 136.91 200
03:59:54 pm 136.91 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEMPRA
Daily chart SEMPRA
Duration : Period :
Sempra Technical Analysis Chart | SRE | US8168511090 | MarketScreener