Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SEGRO plc
  6. Quotes
  7. 5 day view
    SGRO   GB00B5ZN1N88

SEGRO PLC

(SGRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/22 11:35:27 am
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
1087.5(c) 1094.5(c) 1089.5(c) 1093(c) 1106(c) Last
-1.00% +0.64% -0.46% +0.32% +1.19% Change
2 352 470 1 742 264 4 141 467 1 266 903 1 570 340 Volume
1100 1080 1114.5 1088 1093 Open
1104 1095 1114.5 1099 1106 High
1087 1077.25 1089.5 1082.5374 1092.5 Low
Capitalization
Number of securities 1 199 636 843
Capitalization (GBX) 1 311 203 069 399
Capitalization (USD) 18 252 733 308
Volumes London Stock Exchange
Session volume 1 570 340
Avg. Volume 20 sessions 1 745 721
Volume ratio 0.90
Session exchange 1 736 796 040
Avg. Exchange 20 sessions 1 930 766 873
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.68%
Change as of January 1 +16.72%
1-year price change +23.82%
10-year price change +270.43%
Extremes London Stock Exchange
10-year High (06/18/2021) 1114.5
10-year Low (12/19/2011) 185.38
Indicators London Stock Exchange
STIM
RSI 14 days 67.39
MA20 1067.20
MA50 1026.05
MA100 984.25
MA20 / Price 3.51%
MA50 / Price 7.23%
MA100 / Price 11.01%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 1106 -
11:35:27 am 1106 1106016
11:29:59 am 1104.5 37
11:29:59 am 1104.5 88
11:29:59 am 1104.5 66
11:29:59 am 1104.5 69
11:29:59 am 1104.5 280
11:29:59 am 1104.5 237
11:29:59 am 1104 89
11:29:59 am 1104 345
11:29:59 am 1104 200
11:29:52 am 1103.5 187
11:29:37 am 1103.5 200
11:29:37 am 1103.5 269
11:29:31 am 1103.5 200
11:29:07 am 1103 339
11:29:07 am 1103 6
11:29:02 am 1103.5 229
11:28:35 am 1103.5 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEGRO PLC
Daily chart SEGRO PLC
Duration : Period :
SEGRO plc Technical Analysis Chart | SGRO | GB00B5ZN1N88 | MarketScreener