Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SEGRO plc
  6. Quotes
  7. 5 day view
    SGRO   GB00B5ZN1N88

SEGRO PLC

(SGRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:26 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
1273.5(c) 1288.5(c) 1266.5(c) 1279(c) 1288.5(c) Last
+0.08% +1.18% -1.71% +0.99% +0.74% Change
1 507 455 1 152 904 1 440 622 2 943 434 1 034 890 Volume
1265.5 1280 1285 1265 1280 Open
1278 1290 1290.5 1283 1294 High
1261.5 1268 1266.5 1257.5 1273 Low
Capitalization
Number of securities 1 201 906 843
Capitalization (GBX) 1 537 238 852 197
Capitalization (USD) 21 323 848 398
Volumes London Stock Exchange
Session volume 1 034 890
Avg. Volume 20 sessions 2 174 595
Volume ratio 0.48
Session exchange 1 333 455 765
Avg. Exchange 20 sessions 2 801 965 142
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +1.26%
Change as of January 1 +35.98%
1-year price change +37.78%
10-year price change +462.73%
Extremes London Stock Exchange
10-year High (09/03/2021) 1310.5
10-year Low (12/19/2011) 185.38
Indicators London Stock Exchange
STIM
RSI 14 days 59.84
MA20 1226.63
MA50 1256.18
MA100 1205.30
MA20 / Price 4.80%
MA50 / Price 2.51%
MA100 / Price 6.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 1288.5 -
11:35:06 am 1288.5 562721
11:29:40 am 1290.5 76
11:29:30 am 1291 300
11:29:26 am 1290.5 263
11:29:26 am 1290.5 186
11:29:26 am 1290.5 300
11:28:59 am 1291 300
11:28:59 am 1290.5 2
11:28:22 am 1290.5 162
11:27:51 am 1291 841
11:27:51 am 1291 11
11:27:51 am 1291 300
11:27:51 am 1291 248
11:27:51 am 1291 64
11:27:44 am 1290.9317 500
11:26:59 am 1291 75
11:26:40 am 1291 373
11:26:32 am 1291 39
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEGRO PLC
Daily chart SEGRO PLC
Duration : Period :
SEGRO plc Technical Analysis Chart | SGRO | GB00B5ZN1N88 | MarketScreener