Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  SEGRO plc    SGRO   GB00B5ZN1N88

SEGRO PLC

(SGRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
906.6 / 907.1 / 907.6 1.13% 1.13% 741 157
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:35:29 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
904.6(c) 908.6(c) 909.8(c) 897(c) 907.2 Last
+0.82% +0.44% +0.13% -1.41% +1.14% Change
3 060 027 2 146 536 2 001 386 2 236 761 3 125 864 Volume
895.8 896.4 910.6 910.8 898 Open
904.6 914 912.3516 919.2 909.2 High
891 896.4 903 897 890 Low
Capitalization
Number of securities 1 191 577 392
Capitalization (GBX) 1 068 844 920 624
Capitalization (USD) 14 201 098 007
Volumes London Stock Exchange
Session volume 3 125 864
Avg. Volume 20 sessions 2 474 831
Volume ratio 1.26
Session exchange 2 835 783 821
Avg. Exchange 20 sessions 2 245 166 275
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.11%
Change as of January 1 +1.11%
1-year price change +4.47%
10-year price change +240.11%
Extremes London Stock Exchange
10-year High (08/05/2020) 996.6
10-year Low (12/19/2011) 185.38
Indicators London Stock Exchange
STIM
RSI 14 days 47.26
MA20 913.56
MA50 931.01
MA100 938.49
MA20 / Price -0.70%
MA50 / Price -2.62%
MA100 / Price -3.45%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 907.2 -
11:35:29 am 907.2 1542382
11:29:59 am 907 894
11:29:59 am 907.2 373
11:29:56 am 907.8 25
11:29:56 am 907.8 20
11:29:56 am 907.8 17
11:29:56 am 907.6 276
11:29:56 am 907.6 24
11:29:56 am 907.8 3
11:29:56 am 907.4 2
11:29:56 am 907.8 122
11:29:56 am 907.8 299
11:29:55 am 907.2 3
11:29:55 am 907.8 1
11:29:45 am 907.8 369
11:29:45 am 907.8 521
11:29:45 am 907.8 474
11:29:45 am 907.8 9
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEGRO PLC
Daily chart SEGRO PLC
Duration : Period :
SEGRO plc Technical Analysis Chart | SGRO | GB00B5ZN1N88 | MarketScreener