Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEA LIMITED

(SE)
  Report
Delayed Quote. Delayed Nyse - 06/18 04:10:00 pm
282.49 USD   -0.26%
06/18Asian ADRs Move Sharply Lower in Friday Trading
MT
06/17Asian ADRs Move Higher in Thursday Trading
MT
06/16SEAá : Bernstein Initiates Coverage on Sea With Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
277.07(c) 271.19(c) 274.78(c) 283.24(c) 282.49(c) Last
-0.22% -2.12% +1.32% +3.08% -0.26% Change
2 800 960 2 872 249 2 350 641 4 189 444 2 139 394 Volume
278.88 280 270.67 273.19 284.6 Open
282.76 280 276.94 285.39 286.6 High
275.14 264.37 269.1301 273 280 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 529 882
Avg. Volume 20 sessions 3 508 764
Volume ratio 0.72
Session exchange 714 666 366$
Avg. Exchange 20 sessions 991 190 827$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.73%
Change as of January 1 +41.92%
1-year price change +165.30%
10-year price change N/A
Extremes Nyse
10-year High (06/18/2021) 286.6
10-year Low (05/09/2018) 10.06
Indicators Nyse
STIM
RSI 14 days 66.16
MA20 260.90
MA50 249.71
MA100 244.01
MA20 / Price 7.64%
MA50 / Price 11.60%
MA100 / Price 13.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 282.49 -
04:00:02 pm 282.49 158945
03:59:59 pm 282.61 1700
03:59:58 pm 282.62 600
03:59:58 pm 282.59 100
03:59:58 pm 282.45 100
03:59:58 pm 282.45 100
03:59:57 pm 282.62 800
03:59:57 pm 282.6 100
03:59:57 pm 282.55 100
03:59:57 pm 282.48 100
03:59:57 pm 282.45 100
03:59:57 pm 282.45 100
03:59:57 pm 282.45 100
03:59:57 pm 282.57 100
03:59:57 pm 282.57 100
03:59:57 pm 282.56 100
03:59:57 pm 282.56 100
03:59:57 pm 282.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEA LIMITED
Daily chart SEA LIMITED
Duration : Period :
Sea Limited Technical Analysis Chart | SE | US81141R1005 | MarketScreener