Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEA LIMITED

(SE)
  Report
Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
342.91 USD   +1.57%
09/15SEA : Stifel Nicolaus Upgrades Sea to Buy From Hold, Adjusts PT to $400 From $325
MT
09/14Asian ADRs Move Lower in Tuesday Trading
MT
09/13Asian ADRs Move Lower in Monday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
325.5(c) 323.06(c) 333.55(c) 337.62(c) 342.91(c) Last
+0.90% -0.75% +3.25% +1.22% +1.57% Change
9 690 299 4 660 066 3 691 662 2 821 824 3 990 323 Volume
330.5 327.7 323.69 336 336.1 Open
337.54 329.72 334.91 338.44 343.35 High
323.62 315.53 323.69 330.705 334.12 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 3 990 323
Avg. Volume 20 sessions 5 107 547
Volume ratio 0.78
Session exchange 1 368 321 660$
Avg. Exchange 20 sessions 1 751 429 045$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +6.30%
Change as of January 1 +72.27%
1-year price change +132.36%
10-year price change N/A
Extremes Nyse
10-year High (09/07/2021) 359.84
10-year Low (05/09/2018) 10.06
Indicators Nyse
STIM
RSI 14 days 58.78
MA20 328.95
MA50 303.42
MA100 281.15
MA20 / Price 4.07%
MA50 / Price 11.52%
MA100 / Price 18.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 342.91 -
04:00:02 pm 342.91 924827
04:00:00 pm 342.86 1149
03:59:59 pm 342.86 1149
03:59:59 pm 342.86 251
03:59:59 pm 342.87 155
03:59:59 pm 342.94 200
03:59:59 pm 342.95 1938
03:59:59 pm 342.95 157
03:59:59 pm 342.95 105
03:59:57 pm 343 100
03:59:57 pm 343.12 460
03:59:57 pm 343 273
03:59:57 pm 343.26 400
03:59:57 pm 343.16 100
03:59:57 pm 343.04 100
03:59:57 pm 343.12 100
03:59:57 pm 343.165 100
03:59:57 pm 343.04 165
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEA LIMITED
Daily chart SEA LIMITED
Duration : Period :
Sea Limited Technical Analysis Chart | SE | US81141R1005 | MarketScreener