Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sea Limited    SE

SEA LIMITED

(SE)
  Report
Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
182.55 USD   +2.73%
11/24SEA : Transcript
PU
11/24SEA : Third Quarter 2020 Results Presentation
PU
11/24SEA : Q3 202 Infographic
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
183.11(c) 182.92(c) 176.92(c) 177.7(c) 182.55(c) Last
+5.56% -0.10% -3.28% +0.44% +2.73% Change
3 846 123 3 122 376 3 308 733 2 155 827 1 895 778 Volume
175.2 183 179.23 176.35 180.5 Open
184.06 185 181.25 178.72 182.75 High
175.19 178.1528 174.3019 173.7 178.22 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 895 778
Avg. Volume 20 sessions 3 978 261
Volume ratio 0.48
Session exchange 346 074 274$
Avg. Exchange 20 sessions 726 231 555$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 +353.88%
1-year price change +383.19%
10-year price change N/A
Extremes Nyse
10-year High (11/06/2020) 187.75
10-year Low (05/09/2018) 10.06
Indicators Nyse
STIM
RSI 14 days 53.91
MA20 173.11
MA50 165.83
MA100 150.07
MA20 / Price 5.17%
MA50 / Price 9.16%
MA100 / Price 17.79%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 182.55 -
01:10:00 pm 182.55 -
12:59:54 pm 182.21 129
12:59:54 pm 182.07 300
12:59:54 pm 182.03 100
12:59:54 pm 182.1 100
12:59:54 pm 182.11 100
12:59:52 pm 182.21 200
12:59:51 pm 182.05 250
12:59:51 pm 182.05 201
12:59:51 pm 182.05 249
12:59:51 pm 182.05 411
12:59:51 pm 182.15 200
12:59:51 pm 182.17 100
12:59:51 pm 182.19 100
12:59:51 pm 182.19 100
12:59:51 pm 182.19 100
12:59:51 pm 182.27 106
12:59:51 pm 182.29 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEA LIMITED
Daily chart SEA LIMITED
Duration : Period :
Sea Limited Technical Analysis Chart | SE | US81141R1005 | MarketScreener