Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Schibsted ASA
  6. Quotes
  7. 5 day view
    SCHA   NO0003028904

SCHIBSTED ASA

(SCHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 09/21 10:25:19 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
430.2(c) 427.8(c) 436.9(c) 419.3(c) 420 Last
-1.38% -0.56% +2.13% -4.03% +0.17% Change
95 267 94 265 212 799 107 437 84 334 Volume
435.4 429.8 429.8 432.1 420.5 Open
438.1 432.7 438.7 432.5 428.1 High
430.2 426.6 429.3 416.1 418.7 Low
Capitalization
Number of securities 229 422 428
Capitalization (NOK) 96 196 824 060
Capitalization (USD) 10 621 439 038
Volumes Oslo Bors
Session volume 84 334
Avg. Volume 20 sessions 107 193
Volume ratio 0.79
Session exchange 35 420 280
Avg. Exchange 20 sessions 45 020 871
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -3.71%
Change as of January 1 +14.66%
1-year price change +10.99%
10-year price change +690.54%
Extremes Oslo Bors
10-year High (08/05/2021) 492.7
10-year Low (10/04/2011) 46.83
Indicators Oslo Bors
STIM
RSI 14 days 35.73
MA20 462.02
MA50 465.83
MA100 438.81
MA20 / Price -10.00%
MA50 / Price -10.91%
MA100 / Price -4.48%
Last transactions Oslo Bors
Time Price Quantity
10:25:19 am 420 284
10:25:19 am 420 96
10:25:19 am 420 157
10:25:19 am 420 388
10:25:19 am 420 300
10:25:19 am 420 203
10:25:19 am 420 585
10:25:19 am 420 796
10:25:19 am 420 1021
10:25:19 am 420 55
10:25:19 am 420 99
10:25:19 am 420 79
10:25:19 am 420 596
10:25:19 am 420 1223
10:25:19 am 420 384
10:25:19 am 420 509
10:25:19 am 420 145
10:25:19 am 420 504
10:25:19 am 420 1599
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SCHIBSTED ASA
Daily chart SCHIBSTED ASA
Duration : Period :
Schibsted ASA Technical Analysis Chart | SCHA | NO0003028904 | MarketScreener