Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SAP SE
  6. Quotes
  7. 5 day view
    SAP   DE0007164600

SAP SE

(SAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/25 09:10:57 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
121.42(c) 122.98(c) 121.2(c) 116(c) 115.9 Last
+0.38% +1.28% -1.45% -4.29% -0.09% Change
1 842 382 1 802 142 2 546 389 3 498 066 1 013 340 Volume
119.14 121.62 121 119.64 116.98 Open
122 123.16 122.06 120.32 117.14 High
119 120.72 120.34 116 115.28 Low
Capitalization
Number of securities 1 179 600 000
Capitalization (EUR) 136 833 600 000
Capitalization (USD) 154 803 940 989
Volumes Xetra
Session volume 1 013 340
Avg. Volume 20 sessions 1 865 992
Volume ratio 0.54
Session exchange 117 446 106€
Avg. Exchange 20 sessions 216 268 444€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -5.32%
Change as of January 1 -7.13%
1-year price change +10.79%
10-year price change +161.32%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (06/04/2012) 43.62
Indicators Xetra
STIM
RSI 14 days 47.90
MA20 122.62
MA50 121.36
MA100 121.96
MA20 / Price -5.80%
MA50 / Price -4.71%
MA100 / Price -5.23%
Last transactions Xetra
Time Price Quantity
09:10:57 am 115.9 29
09:10:56 am 115.92 118
09:10:52 am 115.92 16
09:10:52 am 115.92 13
09:10:52 am 115.92 17
09:10:34 am 115.9 21
09:10:33 am 115.92 53
09:10:31 am 115.92 15
09:10:27 am 115.9 17
09:10:21 am 115.9 15
09:10:20 am 115.92 23
09:10:20 am 115.92 239
09:10:20 am 115.92 107
09:10:20 am 115.92 15
09:10:13 am 115.94 223
09:10:13 am 115.94 27
09:10:06 am 115.96 50
09:10:02 am 115.98 109
09:10:02 am 115.94 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | DE0007164600 | MarketScreener