Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SANTHERA PHARMACEUTICALS HOLDING AG

(SANN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/24 04:54:09 am
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
1.48(c) 1.456(c) 1.496(c) 1.42(c) 1.474 Last
-8.87% -1.62% +2.75% -5.08% +3.80% Change
582 302 91 847 150 141 82 569 83 201 Volume
1.64 1.494 1.48 1.5 1.5 Open
1.64 1.498 1.546 1.5 1.538 High
1.48 1.44 1.46 1.42 1.474 Low
Capitalization
Number of securities 38 721 642
Capitalization (CHF) 54 984 732
Capitalization (USD) 65 347 744
Volumes Swiss Exchange
Session volume 83 201
Avg. Volume 20 sessions 315 995
Volume ratio 0.26
Session exchange 122 638
Avg. Exchange 20 sessions 465 776
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -7.19%
Change as of January 1 +6.77%
1-year price change -52.51%
10-year price change -71.54%
Extremes Swiss Exchange
10-year High (09/21/2015) 138.9
10-year Low (04/17/2013) 1.09
Indicators Swiss Exchange
STIM
RSI 14 days 57.10
MA20 1.42
MA50 1.36
MA100 1.47
MA20 / Price 3.66%
MA50 / Price 7.73%
MA100 / Price 0.27%
Last transactions Swiss Exchange
Time Price Quantity
04:54:09 am 1.474 4876
04:54:09 am 1.474 16232
04:54:09 am 1.476 3665
04:52:21 am 1.476 2302
04:51:27 am 1.476 935
04:38:06 am 1.476 155
04:35:57 am 1.48 26
04:34:54 am 1.476 7
04:34:54 am 1.476 536
04:31:20 am 1.48 25
04:31:20 am 1.48 175
04:23:48 am 1.476 400
04:07:47 am 1.474 992
03:48:34 am 1.494 1050
03:36:57 am 1.496 500
03:23:47 am 1.502 25
03:09:30 am 1.5 8389
03:09:30 am 1.5 1611
03:07:02 am 1.508 100
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANTHERA PHARMACEUTICALS HOLDING AG
Daily chart SANTHERA PHARMACEUTICALS HOLDING AG
Duration : Period :
Santhera Pharmaceuticals Holding AG Technical Analysis Chart | SANN | CH0027148649 | MarketScreener