Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/18 04:10:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
234.84(c) 237.83(c) 228.63(c) 231.23(c) 226.06(c) Last
+2.27% +1.27% -3.87% +1.14% -2.24% Change
7 635 332 6 718 884 6 680 317 5 805 137 6 034 024 Volume
228.8 237 237.5 228.03 228.45 Open
236.35 239.28 238.79 233.29 230.73 High
226.56 235.76 227.92 227.6074 225.3 Low
Capitalization
Number of securities 985 000 000
Capitalization (USD) 227 761 550 000
Volumes Nyse
Session volume 6 034 024
Avg. Volume 20 sessions 6 104 182
Volume ratio 0.99
Session exchange 1 364 051 465$
Avg. Exchange 20 sessions 1 379 911 473$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -3.74%
Change as of January 1 -11.05%
1-year price change +6.06%
10-year price change +739.59%
Extremes Nyse
10-year High (11/09/2021) 311.75
10-year Low (01/19/2012) 27.84
Indicators Nyse
STIM
RSI 14 days 35.03
MA20 244.37
MA50 268.55
MA100 271.88
MA20 / Price -8.10%
MA50 / Price -18.80%
MA100 / Price -20.27%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | CRM | US79466L3024 | MarketScreener