Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Safran
  6. Quotes
  7. 5 day view
    SAF   FR0000073272

SAFRAN

(SAF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:04 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
101.6(c) 98.78(c) 103.12(c) 102.14(c) 98.66 Last
+0.49% -2.78% +4.39% -0.95% -3.41% Change
1 134 580 2 125 689 1 605 680 1 456 539 1 226 102 Volume
102.5 99.66 100 101.6 102.88 Open
103.78 101.58 103.24 105.02 103.72 High
101 96.88 99.38 101.1 97.94 Low
Capitalization
Number of securities 426 262 380
Capitalization (EUR) 43 538 439 493
Capitalization (USD) 49 234 875 349
Volumes Euronext Paris
Session volume 1 226 102
Avg. Volume 20 sessions 1 052 610
Volume ratio 1.16
Session exchange 120 967 223€
Avg. Exchange 20 sessions 103 850 503€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -9.34%
Change as of January 1 -11.91%
1-year price change -17.46%
10-year price change +372.87%
Extremes Euronext Paris
10-year High (02/07/2020) 152.3
10-year Low (12/19/2011) 21.21
Indicators Euronext Paris
STIM
RSI 14 days 35.53
MA20 114.00
MA50 113.05
MA100 110.70
MA20 / Price -15.55%
MA50 / Price -14.59%
MA100 / Price -12.20%
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 98.66 90
11:35:04 am 98.66 3855
11:35:04 am 98.66 228
11:35:04 am 98.66 11
11:35:04 am 98.66 1852
11:35:04 am 98.66 1066
11:35:04 am 98.66 198
11:35:04 am 98.66 3371
11:35:04 am 98.66 207
11:35:04 am 98.66 36
11:35:04 am 98.66 316
11:35:04 am 98.66 159
11:35:04 am 98.66 229
11:35:04 am 98.66 287
11:35:04 am 98.66 208
11:35:04 am 98.66 1735
11:35:04 am 98.66 571
11:35:04 am 98.66 5242
11:35:04 am 98.66 84
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAFRAN
Daily chart SAFRAN
Duration : Period :
Safran Technical Analysis Chart | SAF | FR0000073272 | MarketScreener