Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GLOBAL INC.

(SPGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
447.86(c) 451.09(c) 440.56(c) 445.44(c) 450.49(c) Last
+0.89% +0.72% -2.33% +1.11% +1.13% Change
836 179 1 042 284 1 519 419 961 444 1 334 527 Volume
444.01 449.9 452.05 440.54 446.07 Open
448.36 453.135 453 446.05 451.2 High
442.04 447 435.89 436.83 443.85 Low
Capitalization
Number of securities 241 000 000
Capitalization (USD) 107 351 040 000
Volumes Nyse
Session volume 1 349 684
Avg. Volume 20 sessions 1 200 366
Volume ratio 1.12
Session exchange 608 019 145$
Avg. Exchange 20 sessions 540 752 744$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +37.04%
1-year price change +33.58%
10-year price change +909.61%
Extremes Nyse
10-year High (09/09/2021) 456.63
10-year Low (11/25/2011) 40.5
Indicators Nyse
STIM
RSI 14 days 55.77
MA20 434.79
MA50 440.68
MA100 426.33
MA20 / Price 3.49%
MA50 / Price 2.18%
MA100 / Price 5.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 450.49 -
04:00:01 pm 450.49 127120
03:59:58 pm 450.55 100
03:59:58 pm 450.5 148
03:59:57 pm 450.44 100
03:59:57 pm 450.49 100
03:59:57 pm 450.38 131
03:59:56 pm 450.43 148
03:59:56 pm 450.38 124
03:59:56 pm 450.41 100
03:59:55 pm 450.38 200
03:59:55 pm 450.41 100
03:59:55 pm 450.37 172
03:59:54 pm 450.42 227
03:59:54 pm 450.43 100
03:59:54 pm 450.37 100
03:59:54 pm 450.38 100
03:59:54 pm 450.39 100
03:59:53 pm 450.395 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P GLOBAL INC.
Daily chart S&P GLOBAL INC.
Duration : Period :
S&P Global Inc. Technical Analysis Chart | SPGI | US78409V1044 | MarketScreener