Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RWE AG
  6. Quotes
  7. 5 day view
    RWE   DE0007037129

RWE AG

(RWE)
  Report
Delayed Quote. Delayed Xetra - 01/28 11:42:08 am
37.56 EUR   -1.16%
01/27Exclusive-BP hires Orsted executive as it restructures renewables
RE
01/27RWE AG(NEU) : Gets a Buy rating from DZ Bank
MD
01/27RWE AG(NEU) : Gets a Buy rating from Barclays
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/28 11:42:08 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
35.12(c) 34.66(c) 36.15(c) 38(c) 37.56(c) Last
-2.47% -1.31% +4.30% +5.12% -1.16% Change
3 002 743 2 545 132 3 716 440 5 411 099 2 626 685 Volume
35.84 35.2 34.81 35.99 37.73 Open
36.16 35.44 36.15 38.14 37.76 High
34.79 34.23 34.76 35.98 37.12 Low
Capitalization
Number of securities 676 220 000
Capitalization (EUR) 25 696 360 000
Capitalization (USD) 28 644 181 459
Volumes Xetra
Session volume 2 626 685
Avg. Volume 20 sessions 2 809 380
Volume ratio 0.93
Session exchange 98 658 289€
Avg. Exchange 20 sessions 105 520 322€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +4.30%
Change as of January 1 +5.15%
1-year price change +5.36%
10-year price change +30.37%
Extremes Xetra
10-year High (01/08/2021) 38.65
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 65.54
MA20 35.62
MA50 34.90
MA100 33.63
MA20 / Price 5.17%
MA50 / Price 7.08%
MA100 / Price 10.46%
Last transactions Xetra
Time Price Quantity
11:42:08 am 37.56 500
11:42:07 am 37.56 500
11:42:07 am 37.56 350
11:40:06 am 37.56 3
11:39:47 am 37.56 6
11:38:57 am 37.56 6
11:38:36 am 37.56 19
11:38:10 am 37.56 38
11:35:05 am 37.56 686352
11:29:59 am 37.46 600
11:29:59 am 37.49 354
11:29:59 am 37.47 595
11:29:59 am 37.48 4067
11:29:59 am 37.49 597
11:29:56 am 37.5 296
11:29:55 am 37.5 212
11:29:53 am 37.5 451
11:29:53 am 37.51 137
11:29:51 am 37.5 2882
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RWE AG
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | RWE | DE0007037129 | MarketScreener