Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RTL Group S.A.    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/15 02:30:17 pm
40.75 EUR   -0.02%
01/14RTL GROUP : NorldLB remains Neutral
MD
2020RTL S A : Netherlands to go into tough, 5-week lockdown over Christmas
RE
2020RTL GROUP : Receives a Buy rating from Kepler Cheuvreux
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/15 02:30:17 pm
bid / middle / ask theor. Change* Change Volume
40.6 / 40.75 / 40.9 -0.02% -0.02% 14 027
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:35:23 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
39.26(c) 39.58(c) 39.66(c) 40.76(c) 40.9(c) Last
-1.06% +0.82% +0.20% +2.77% +0.34% Change
88 784 74 635 152 693 102 701 83 053 Volume
39.58 40 39.98 39.9 40.9 Open
39.9 40 39.98 40.94 40.98 High
39.1 39.1 39.12 39.48 40.56 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 6 307 324 680
Capitalization (USD) 7 599 730 664
Volumes Xetra
Session volume 83 053
Avg. Volume 20 sessions 96 351
Volume ratio 0.86
Session exchange 3 396 868€
Avg. Exchange 20 sessions 3 940 754€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +3.07%
Change as of January 1 +2.92%
1-year price change -5.41%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 52.15
MA20 39.87
MA50 38.72
MA100 35.31
MA20 / Price 2.52%
MA50 / Price 5.33%
MA100 / Price 13.67%
Last transactions Xetra
Time Price Quantity
11:35:23 am 40.9 16079
11:29:52 am 40.98 28
11:29:51 am 40.98 75
11:29:47 am 40.98 740
11:29:47 am 40.98 13
11:29:05 am 40.94 3
11:29:05 am 40.94 111
11:28:33 am 40.92 90
11:28:33 am 40.92 87
11:28:30 am 40.92 4
11:28:30 am 40.92 489
11:28:14 am 40.9 42
11:27:33 am 40.88 86
11:27:33 am 40.9 75
11:26:46 am 40.9 100
11:26:16 am 40.9 26
11:25:28 am 40.9 70
11:25:28 am 40.9 50
11:25:13 am 40.9 75
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | RRTL | LU0061462528 | MarketScreener