Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  RTG Mining Inc.    RTG   VGG7707W1529

RTG MINING INC.

(RTG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/22 01:30:52 pm
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
0.185(c) 0.18(c) 0.175(c) 0.175(c) 0.175 Last
0.00% -2.70% -2.78% 0.00% 0.00% Change
1 000 16 000 1 000 2 000 3 500 Volume
0.185 0.18 0.175 0.175 0.175 Open
0.185 0.18 0.175 0.175 0.175 High
0.185 0.18 0.175 0.175 0.175 Low
Capitalization
Number of securities 134 252 237
Capitalization (CAD) 23 494 141
Capitalization (USD) 94 321 224
Volumes Toronto Stock Exchange
Session volume 3 500
Avg. Volume 20 sessions 3 591
Volume ratio 0.97
Session exchange 613
Avg. Exchange 20 sessions 628
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.41%
Change as of January 1 -14.63%
1-year price change +75.00%
10-year price change -93.75%
Extremes Toronto Stock Exchange
10-year High (02/28/2011) 4.15
10-year Low (03/24/2020) 0.04
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.50
MA20 0.19
MA50 0.18
MA100 0.15
MA20 / Price -8.57%
MA50 / Price -2.86%
MA100 / Price 14.29%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:30:52 pm 0.175 3500
01:30:52 pm 0.175 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RTG MINING INC.
Daily chart RTG MINING INC.
Duration : Period :
RTG Mining Inc. Technical Analysis Chart | RTG | VGG7707W1529 | MarketScreener