Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rosneft Oil Company
  6. Quotes
  7. 5 day view
    ROSN   US67812M2070

ROSNEFT OIL COMPANY

(ROSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:21 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
7.768(c) 7.794(c) 7.742(c) 7.642(c) 7.872 Last
+2.56% +0.33% -0.67% -1.29% +3.01% Change
1 343 721 1 588 921 1 323 716 1 082 954 1 559 566 Volume
7.73 7.702 7.814 7.828 7.678 Open
7.82 7.836 7.854 7.828 7.918 High
7.716 7.618 7.722 7.64 7.648 Low
Capitalization
Number of securities 10 598 177 817
Capitalization (USD) 80 991 274 878
Volumes London Stock Exchange
Session volume 1 559 566
Avg. Volume 20 sessions 1 962 329
Volume ratio 0.79
Session exchange 12 276 904$
Avg. Exchange 20 sessions 15 447 452$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.93%
Change as of January 1 +39.57%
1-year price change +30.42%
10-year price change +13.27%
Extremes London Stock Exchange
10-year High (10/26/2021) 9.53
10-year Low (12/16/2014) 2.61
Indicators London Stock Exchange
STIM
RSI 14 days 39.96
MA20 8.16
MA50 8.55
MA100 8.02
MA20 / Price -3.66%
MA50 / Price -8.61%
MA100 / Price -1.88%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 7.872 -
11:29:42 am 7.882 4
11:28:59 am 7.894 8
11:27:13 am 7.9 597
11:26:57 am 7.9 1252
11:26:57 am 7.9 42
11:26:57 am 7.902 500
11:26:15 am 7.906 84
11:26:15 am 7.906 1863
11:26:15 am 7.906 593
11:26:15 am 7.906 278
11:26:01 am 7.9 759
11:25:56 am 7.902 60
11:25:56 am 7.9 1250
11:24:42 am 7.896 354
11:24:24 am 7.9 4
11:23:31 am 7.89 1076
11:23:31 am 7.89 1200
11:23:28 am 7.892 1669
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROSNEFT OIL COMPANY
Daily chart ROSNEFT OIL COMPANY
Duration : Period :
Rosneft Oil Company Technical Analysis Chart | ROSN | US67812M2070 | MarketScreener