Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Rockwool International AS    ROCK B   DK0010219153

ROCKWOOL INTERNATIONAL AS

(ROCK B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/26 10:59:40 am
bid / middle / ask theor. Change* Change Volume
2468 / 2487 / 2506 -4.20% -4.20% 7 285
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/26 10:59:40 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
2494(c) 2568(c) 2554(c) 2596(c) 2480 Last
+0.81% +2.97% -0.55% +1.64% -4.47% Change
35 585 43 539 47 415 47 527 45 885 Volume
2480 2506 2568 2590 2594 Open
2508 2580 2586 2628 2594 High
2448 2506 2522 2564 2468 Low
Capitalization
Number of securities 21 974 923
Capitalization (DKK) 57 046 900 108
Capitalization (USD) 8 693 902 769
Volumes NASDAQ OMX COPENHAGEN
Session volume 45 885
Avg. Volume 20 sessions 48 445
Volume ratio 0.95
Session exchange 113 794 800
Avg. Exchange 20 sessions 120 142 608
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +8.87%
1-year price change +56.47%
10-year price change +291.17%
Extremes NASDAQ OMX COPENHAGEN
10-year High (11/09/2020) 2950
10-year Low (09/13/2011) 419.9
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 63.15
MA20 2399.90
MA50 2372.40
MA100 2437.84
MA20 / Price 3.23%
MA50 / Price 4.34%
MA100 / Price 1.70%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:40 am 2480 46
10:59:40 am 2480 14
10:59:40 am 2480 25
10:59:40 am 2480 6
10:59:40 am 2480 1
10:59:40 am 2480 8
10:59:40 am 2480 6
10:59:40 am 2480 39
10:59:40 am 2480 33
10:59:40 am 2480 13
10:59:40 am 2480 3
10:59:40 am 2480 9
10:59:40 am 2480 12
10:59:40 am 2480 12
10:59:40 am 2480 9
10:59:40 am 2480 260
10:59:40 am 2480 21
10:59:40 am 2480 4
10:59:40 am 2480 216
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ROCKWOOL INTERNATIONAL AS
Daily chart ROCKWOOL INTERNATIONAL AS
Duration : Period :
Rockwool International AS Technical Analysis Chart | ROCK B | DK0010219153 | MarketScreener