1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Roche Holding AG
  6. Quotes
  7. 5 day view
    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/24 11:31:37 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
321.25(c) 316.9(c) 319.7(c) 324.5(c) 331.45 Last
-0.34% -1.35% +0.88% +1.50% +2.14% Change
1 346 220 1 269 933 1 391 491 1 188 374 1 431 938 Volume
323.6 320.45 320 323 323.5 Open
325.95 322.85 321.1 324.5 332.6 High
320.8 314.2 317.3 320.25 322.35 Low
Performance
1 day 1.93%
5 days 0.65%
1 week 2.82%
Current month -8.54%
1 month -9.02%
3 months -2.54%
6 months -8.25%
Current year -12.57%
1 year 6.13%
3 years 22.22%
5 years 24.05%
10 years 118.1%
Volumes Swiss Exchange
Daily volume 1 431 938
Estimated daily volume 1 431 938
Avg. Volume 20 sessions 1 511 947
Daily volume ratio 0.95
Avg. Volume 20 sessions CHF 501 134 965.73
Avg. Volume 20 sessions USD 518 759 882.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 500 010
Record volume 2 13 938 610
Record volume 3 13 639 500
Basic data
Number of securities 800 403 591
Capitalization CHF 259 730 965 280
Capitalization USD 273 051 535 250
Free-Float 82.4%
Free-Float capitalization CHF 220 990 766 838
Free-Float capitalization USD 228 763 012 108
Highs and lowsPrice 
1 week 314.20
332.60
1 month 314.20
366.75
Current year 314.20
404.20
1 year 308.75
404.20
3 years 260.35
404.20
5 years 206.35
404.20
10 years 148.40
404.20
Indicators
Moving average 5 days (MMA5) 320.94
Moving average 20 days (MMA20) 341.65
Moving average 50 days (MMA50) 360.95
Moving average 100 days (MMA100) 357.63
Price spread / (MMA5) -3.17%
Price spread / (MMA20) 3.08%
Price spread / (MMA50) 8.90%
Price spread / (MMA100) 7.90%
RSI 9 days 26.40
RSI 14 days 28.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROCHE HOLDING AG2.14%0.65%-12.57%6.13%22.22%273 052
JOHNSON & JOHNSON0.45%0.76%5.36%5.68%29.81%472 179
PFIZER, INC.0.12%4.36%-10.34%32.99%26.21%296 704
ELI LILLY AND COMPANY-0.41%1.08%9.10%49.91%158.03%272 388
ABBVIE INC.0.40%-4.79%9.76%28.22%85.64%261 585
NOVO NORDISK A/S-0.67%2.29%1.61%52.63%130.53%245 087
MERCK & CO., INC.0.14%1.64%22.60%18.89%15.76%237 278
ASTRAZENECA PLC-0.02%1.28%22.12%30.04%74.05%206 509
NOVARTIS AG0.00%0.17%9.22%10.36%0.49%197 181
BRISTOL-MYERS SQUIBB COMPANY0.13%-0.27%23.18%14.13%64.07%163 299
SANOFI-0.08%3.70%16.98%17.51%37.87%138 369
AMGEN INC.0.43%2.12%11.18%0.95%46.03%133 037
GLAXOSMITHKLINE PLC0.00%-0.91%10.92%31.55%12.64%113 400
BAYER AG-1.83%1.99%34.66%14.53%17.42%67 682
DAIICHI SANKYO CO., LTD.-0.79%1.68%15.21%30.85%81.51%50 970
CHUGAI PHARMACEUTICAL CO., LTD-1.72%1.32%-4.93%-14.45%48.16%46 509
 Average-0.26%1.09%11.78%21.59%55.21%
 Weighted average by Cap.-0.02%0.99%9.78%23.91%58.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022323.0324.5320.3324.51 191 944
05-20-2022320.0321.1317.3319.71 400 900
05-19-2022320.5322.9314.2316.91 309 900
05-18-2022323.6326.0320.8321.31 351 309
05-17-2022324.0327.5321.7322.41 201 698
05-16-2022317.3324.5317.2322.41 675 828
05-13-2022319.4321.0315.6319.01 822 466
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | ROG | CH0012032048 | MarketScreener
Monthly variations
annual change
2022 -14.40%
2021 22.69%
2020 -1.59%
2019 29.01%
2018 -1.26%
2017 5.98%
2016 -15.85%
2015 2.41%
2014 8.31%
2013 35.43%
2012 15.58%
2011 16.20%
2010 -22.07%
2009 8.18%
2008 -16.92%
2007 -10.48%
2006 10.75%
2005 50.73%
2004 4.93%
2003 29.48%
2002 -18.69%
2001 -28.23%
2000 -12.65%
1999 12.77%
1998 15.55%
1997 39.27%
1996 14.14%
1995 44.04%
1994 0.40%
1993 51.32%
1992 59.77%