Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/25 05:43:09 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
5050(c) 4885.5(c) 4649(c) 4672.5(c) 4742.0463 Last
+0.96% -3.26% -4.84% +0.51% +1.49% Change
2 209 036 3 280 418 3 838 391 2 359 850 488 320 Volume
5089 4922 4747.5 4696 4730 Open
5098 5050 4880.73475 4751 4799 High
5006 4792.5 4649 4672.5 4722 Low
Capitalization
Number of securities 1 247 616 098
Capitalization (GBX) 5 829 486 217 905
Capitalization (USD) 106 554 330 499
Volumes London Stock Exchange
Session volume 488 320
Avg. Volume 20 sessions 3 059 695
Volume ratio 0.16
Session exchange 2 315 636 049
Avg. Exchange 20 sessions 14 509 216 065
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -7.25%
Change as of January 1 -14.58%
1-year price change +2.77%
10-year price change +48.29%
Extremes London Stock Exchange
10-year High (06/02/2021) 6876.26
10-year Low (01/20/2016) 1557
Indicators London Stock Exchange
STIM
RSI 14 days 36.31
MA20 4900.30
MA50 5109.39
MA100 5557.36
MA20 / Price -3.34%
MA50 / Price -7.75%
MA100 / Price -17.19%
Last transactions London Stock Exchange
Time Price Quantity
05:43:09 am 4742.0463 41
05:43:08 am 4743 23
05:43:08 am 4742.5 50
05:43:08 am 4742.5 47
05:43:08 am 4742.5 90
05:42:57 am 4742.5 4
05:42:37 am 4742 13
05:42:37 am 4742 53
05:42:35 am 4742 70
05:42:35 am 4742 48
05:42:33 am 4742 87
05:42:33 am 4742 43
05:42:33 am 4742 7
05:42:33 am 4742 50
05:42:33 am 4742 14
05:42:33 am 4742 47
05:42:32 am 4740.0023 1345
05:42:31 am 4741.5 37
05:42:28 am 4741.5 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | RIO | GB0007188757 | MarketScreener