Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Revenio Group Oyj
  6. Quotes
  7. 5 day view
    REG1V   FI0009010912

REVENIO GROUP OYJ

(REG1V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 09/17 05:19:20 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
60.6(c) 61.4(c) 60.55(c) 60.9(c) 61.4 Last
-3.58% +1.32% -1.38% +0.58% +0.82% Change
27 358 20 664 36 983 12 979 17 423 Volume
62.8 60.5 61.4 59.95 60.25 Open
63.15 61.8 61.85 61.05 61.75 High
60.15 59.45 60.25 59.9 60.25 Low
Capitalization
Number of securities 26 681 116
Capitalization (EUR) 1 624 879 964
Capitalization (USD) 1 903 186 401
Volumes Nasdaq Helsinki
Session volume 17 423
Avg. Volume 20 sessions 25 305
Volume ratio 0.69
Session exchange 1 069 772€
Avg. Exchange 20 sessions 1 553 724€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.56%
Change as of January 1 +21.07%
1-year price change +69.17%
10-year price change +3 787.24%
Extremes Nasdaq Helsinki
10-year High (08/04/2021) 72
10-year Low (06/04/2012) 1.1
Indicators Nasdaq Helsinki
STIM
RSI 14 days 41.29
MA20 62.45
MA50 63.43
MA100 62.14
MA20 / Price -1.71%
MA50 / Price -3.31%
MA100 / Price -1.21%
Last transactions Nasdaq Helsinki
Time Price Quantity
05:19:20 am 61.4 62
05:19:20 am 61.4 50
05:17:31 am 61.35 64
05:15:00 am 61.25 15
05:15:00 am 61.25 9
05:13:41 am 61.3 95
05:13:41 am 61.3 5
05:13:41 am 61.3 25
05:13:41 am 61.3 18
05:13:41 am 61.3 2
05:13:41 am 61.3 12
05:13:41 am 61.3 9
05:12:05 am 61.35 25
05:12:05 am 61.35 33
05:12:05 am 61.35 23
05:08:22 am 61.35 15
05:06:47 am 61.4 4
05:06:47 am 61.4 12
05:06:47 am 61.4 48
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REVENIO GROUP OYJ
Daily chart REVENIO GROUP OYJ
Duration : Period :
Revenio Group Oyj Technical Analysis Chart | REG1V | FI0009010912 | MarketScreener