Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Retractable Technologies, Inc.    RVP

RETRACTABLE TECHNOLOGIES, INC.

(RVP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 01/26 08:00:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
12.45(c) 12.58(c) 12.78(c) 13.58(c) 15.69(c) Last
-8.25% +1.04% +1.59% +6.26% +15.54% Change
1 338 952 1 071 186 876 072 1 917 322 2 985 272 Volume
12.96 12.62 12.28 13 13.95 Open
13.43 12.7938 12.88 14.15 15.83 High
12.26 11.85 12 12.61 13.34 Low
Capitalization
Number of securities 33 816 604
Capitalization (USD) 459 229 482
Volumes Nyse MKT
Session volume 2 985 272
Avg. Volume 20 sessions 1 303 751
Volume ratio 2.29
Session exchange 46 838 918$
Avg. Exchange 20 sessions 20 455 852$
Swapped fund session 8.83%
Price-change End-of-day data
5-day price change +15.62%
Change as of January 1 +46.09%
1-year price change +839.52%
10-year price change +717.23%
Extremes Nyse MKT
10-year High (01/26/2021) 15.83
10-year Low (08/24/2017) 0.54
Indicators Nyse MKT
STIM
RSI 14 days 62.10
MA20 11.82
MA50 11.40
MA100 9.45
MA20 / Price 24.67%
MA50 / Price 27.34%
MA100 / Price 39.77%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 15.69 -
03:59:59 pm 15.66 100
03:59:58 pm 15.62 1428
03:59:58 pm 15.62 236
03:59:58 pm 15.63 234
03:59:58 pm 15.645 500
03:59:57 pm 15.67 100
03:59:55 pm 15.65 100
03:59:55 pm 15.65 100
03:59:54 pm 15.65 200
03:59:53 pm 15.65 300
03:59:53 pm 15.65 300
03:59:52 pm 15.6333 150
03:59:52 pm 15.65 100
03:59:51 pm 15.65 200
03:59:51 pm 15.65 131
03:59:50 pm 15.65 100
03:59:50 pm 15.65 200
03:59:50 pm 15.65 300
Transaction History
Heures d'ouverture Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RETRACTABLE TECHNOLOGIES, INC.
Daily chart RETRACTABLE TECHNOLOGIES, INC.
Duration : Period :
Retractable Technologies, Inc. Technical Analysis Chart | RVP | US76129W1053 | MarketScreener