Quotes 5-day view  Delayed Nyse MKT - 01/26 08:00:00 pm |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 12.45(c) |
12.58(c) |
12.78(c) |
13.58(c) |
15.69(c) |
Last |
| -8.25% |
+1.04% |
+1.59% |
+6.26% |
+15.54% |
Change |
| 1 338 952 |
1 071 186 |
876 072 |
1 917 322 |
2 985 272 |
Volume |
| 12.96 |
12.62 |
12.28 |
13 |
13.95 |
Open |
| 13.43 |
12.7938 |
12.88 |
14.15 |
15.83 |
High |
| 12.26 |
11.85 |
12 |
12.61 |
13.34 |
Low |
|
|
| Number of securities |
33 816 604 |
| Capitalization (USD) |
459 229 482 |
|
|
|
| Session volume |
2 985 272 |
| Avg. Volume 20 sessions |
1 303 751 |
| Volume ratio |
2.29 |
| Session exchange |
46 838 918$ |
| Avg. Exchange 20 sessions |
20 455 852$ |
| Swapped fund session |
8.83% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+15.62% |
| Change as of January 1 |
+46.09% |
| 1-year price change |
+839.52% |
| 10-year price change |
+717.23% |
|
|
|
| 10-year High (01/26/2021) |
15.83 |
| 10-year Low (08/24/2017) |
0.54 |
|
|
|
| STIM |
|
| RSI 14 days |
62.10 |
| MA20 |
11.82 |
| MA50 |
11.40 |
| MA100 |
9.45 |
| MA20 / Price |
24.67% |
| MA50 / Price |
27.34% |
| MA100 / Price |
39.77% |
|
|
| Last transactions Nyse MKT |
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
15.69 |
- |
| 03:59:59 pm |
15.66 |
100 |
| 03:59:58 pm |
15.62 |
1428 |
| 03:59:58 pm |
15.62 |
236 |
| 03:59:58 pm |
15.63 |
234 |
| 03:59:58 pm |
15.645 |
500 |
| 03:59:57 pm |
15.67 |
100 |
| 03:59:55 pm |
15.65 |
100 |
| 03:59:55 pm |
15.65 |
100 |
| 03:59:54 pm |
15.65 |
200 |
| 03:59:53 pm |
15.65 |
300 |
| 03:59:53 pm |
15.65 |
300 |
| 03:59:52 pm |
15.6333 |
150 |
| 03:59:52 pm |
15.65 |
100 |
| 03:59:51 pm |
15.65 |
200 |
| 03:59:51 pm |
15.65 |
131 |
| 03:59:50 pm |
15.65 |
100 |
| 03:59:50 pm |
15.65 |
200 |
| 03:59:50 pm |
15.65 |
300 |
| |
|
| Heures d'ouverture Nyse MKT |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for RETRACTABLE TECHNOLOGIES, INC.
Daily chart RETRACTABLE TECHNOLOGIES, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
