Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Renault    RNO   FR0000131906

RENAULT

(RNO)
  Report
Real-time Quote. Real-time Euronext Paris - 01/26 05:21:37 am
33.435 EUR   +1.46%
02:21aRENAULT SA : UBS reiterates its Neutral rating
MD
01/25Nissan flips the switch on electric reboot in China
RE
01/25Death of diesel looms as carmakers accelerate to electric future
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/26 05:21:37 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
34.815(c) 35.25(c) 34.42(c) 32.955(c) 33.435 Last
+1.86% +1.25% -2.35% -4.26% +1.46% Change
1 323 376 1 410 956 1 421 516 2 161 801 321 449 Volume
34.32 35.285 34.85 34.58 32.945 Open
35.215 35.51 34.985 35.135 33.57 High
34.32 34.845 33.99 32.815 32.64 Low
Capitalization
Number of securities 295 722 000
Capitalization (EUR) 9 745 518 510
Capitalization (USD) 10 811 308 100
Volumes Euronext Paris
Session volume 321 449
Avg. Volume 20 sessions 1 858 109
Volume ratio 0.17
Session exchange 10 747 647€
Avg. Exchange 20 sessions 62 125 888€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -4.84%
Change as of January 1 -7.84%
1-year price change -9.14%
10-year price change -31.16%
Extremes Euronext Paris
10-year High (03/29/2018) 100.8
10-year Low (03/16/2020) 12.77
Indicators Euronext Paris
STIM
RSI 14 days 45.66
MA20 35.81
MA50 34.71
MA100 29.11
MA20 / Price -7.10%
MA50 / Price -3.81%
MA100 / Price 12.94%
Last transactions Euronext Paris
Time Price Quantity
05:22:02 am 33.435 97
05:22:02 am 33.435 70
05:22:02 am 33.435 3
05:22:02 am 33.44 70
05:21:37 am 33.435 204
05:21:24 am 33.43 27
05:21:24 am 33.43 73
05:21:18 am 33.435 120
05:21:18 am 33.435 812
05:21:18 am 33.435 38
05:20:56 am 33.445 118
05:20:56 am 33.45 98
05:20:16 am 33.46 70
05:20:10 am 33.45 173
05:20:10 am 33.45 161
05:20:10 am 33.455 161
05:19:56 am 33.445 20
05:19:56 am 33.445 157
05:19:56 am 33.445 16
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RENAULT
Daily chart RENAULT
Duration : Period :
Renault Technical Analysis Chart | RNO | FR0000131906 | MarketScreener