1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Rémy Cointreau
  6. Quotes
  7. 5 day view
    RCO   FR0000130395

RÉMY COINTREAU

(RCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/25 11:35:10 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
166.4(c) 166.6(c) 168.9(c) 164.3(c) 165.5(c) Last
-2.00% +0.12% +1.38% -2.72% +0.73% Change
69 904 62 337 69 888 65 109 55 890 Volume
168.4 167.7 168.6 166.9 165.9 Open
168.4 168.5 169.9 167.2 166.7 High
163.3 165.1 166.6 163.9 163.5 Low
Performance
1 day 0.73%
5 days -6.38%
1 week -2.53%
Current month -12.66%
1 month -11.16%
3 months -5.05%
6 months -21.93%
Current year -22.66%
1 year -3.55%
3 years 38.38%
5 years 70.46%
10 years 108.2%
Volumes Euronext Paris
Daily volume 55 890
Estimated daily volume 55 890
Avg. Volume 20 sessions 79 880
Daily volume ratio 0.70
Avg. Volume 20 sessions EUR 13 220 164.83
Avg. Volume 20 sessions USD 14 188 541.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 420 312
Record volume 2 1 246 553
Record volume 3 1 030 481
Basic data
Number of securities 50 081 933
Capitalization EUR 8 228 461 592
Capitalization USD 8 941 905 685
Free-Float 39.1%
Free-Float capitalization EUR 3 357 291 791
Free-Float capitalization USD 3 603 213 414
Highs and lowsPrice 
1 week 163.50
169.90
1 month 163.30
198.60
Current year 163.30
214.40
1 year 157.90
217.20
3 years 79.20
217.20
5 years 79.20
217.20
10 years 50.29
217.20
Indicators
Moving average 5 days (MMA5) 167.20
Moving average 20 days (MMA20) 177.14
Moving average 50 days (MMA50) 181.11
Moving average 100 days (MMA100) 182.70
Price spread / (MMA5) 1.03%
Price spread / (MMA20) 7.03%
Price spread / (MMA50) 9.43%
Price spread / (MMA100) 10.39%
RSI 9 days 40.02
RSI 14 days 40.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RÉMY COINTREAU0.73%-6.38%-22.66%-3.55%38.38%8 942
DIAGEO PLC0.12%-5.41%-9.99%6.93%8.50%103 897
PERNOD RICARD0.88%-6.53%-15.74%-1.05%9.46%49 197
BROWN-FORMAN CORPORATION0.47%-4.83%-11.69%-19.36%23.42%30 186
THAI BEVERAGE PUBLIC COMPANY LIMITED0.00%0.72%5.30%-0.71%-12.58%12 722
EMPERADOR INC.-0.22%-4.64%-11.15%96.81%146.40%5 566
DISTELL GROUP HOLDINGS LIMITED-0.27%0.12%2.37%5.20%39.24%2 430
FEVERTREE DRINKS PLC-0.63%-0.50%-41.85%-38.60%-42.90%2 310
MGP INGREDIENTS, INC.1.00%-6.58%9.39%37.94%44.57%2 024
HITEJINRO CO., LTD.2.72%-0.55%19.07%-1.91%73.01%1 898
TAKARA HOLDINGS INC.-4.43%-2.02%-24.08%-35.98%-29.07%1 516
RADICO KHAITAN LIMITED-3.90%-3.30%-35.81%35.32%119.80%1 422
SHANGHAI GUIJIU CO.,LTD.8.15%2.36%-19.95%20.62%283.31%1 313
KUAIJISHAN SHAOXING RICE WINE CO., LTD.-3.39%-7.20%18.99%6.14%55.58%1 019
ANORA GROUP OYJ0.00%-1.60%-26.61%-24.10%10.85%578
PUBLIC JOINT-STOCK COMPANY BELUGA GROUP0.34%-7.89%-29.61%-36.34%386.19%528
 Average0.06%-3.19%-11.42%3.39%74.38%
 Weighted average by Cap.0.32%-4.98%-10.71%2.80%17.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022165.9166.7163.5165.555 890
05-24-2022166.9167.2163.9164.365 109
05-23-2022168.6169.9166.6168.969 888
05-20-2022167.7168.5165.1166.662 337
05-19-2022168.4168.4163.3166.469 904
05-18-2022175.6176.7169.8169.854 485
05-17-2022177.0180.2174.4175.551 395
Daily chart RÉMY COINTREAU
Duration : Period :
Rémy Cointreau Technical Analysis Chart | RCO | FR0000130395 | MarketScreener
Monthly variations
annual change
2022 -22.66%
2021 40.51%
2020 39.09%
2019 10.66%
2018 -14.33%
2017 42.56%
2016 22.74%
2015 19.24%
2014 -9.23%
2013 -26.28%
2012 33.24%
2011 17.26%
2010 48.72%
2009 20.17%
2008 -39.25%
2007 -0.47%
2006 22.50%
2005 34.23%
2004 14.62%
2003 -12.46%
2002 19.42%
2001 -44.73%
2000 101.6%
1999 32.50%
1998 -0.67%
1997 -24.96%
1996 -9.27%
1995 -17.68%
1994 -15.60%
1993 75.65%
1992 -32.93%