Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Reliance Industries Ltd
  6. Quotes
  7. 5 day view
    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/17 07:14:06 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
2371.55(c) 2368.45(c) 2378.3(c) 2428.2(c) 2390.55(c) Last
-2.23% -0.13% +0.42% +2.10% -1.55% Change
7 527 598 4 111 205 4 186 300 6 206 657 16 098 099 Volume
2425 2375.15 2368.65 2382.4 2440.45 Open
2433 2394 2395.75 2436.75 2455.85 High
2368.05 2366 2368.5 2367 2375.6 Low
Capitalization
Number of securities 6 762 070 014
Capitalization (INR) 16 419 658 407 995
Capitalization (USD) 206 075 571 818
Volumes NSE India Stock Exchange
Session volume 16 098 099
Avg. Volume 20 sessions 7 680 030
Volume ratio 2.10
Session exchange 38 483 310 564
Avg. Exchange 20 sessions 18 359 494 880
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -1.45%
Change as of January 1 +20.41%
1-year price change +3.99%
10-year price change +484.58%
Extremes NSE India Stock Exchange
10-year High (09/06/2021) 2480
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 71.97
MA20 2303.79
MA50 2179.59
MA100 2133.45
MA20 / Price 3.63%
MA50 / Price 8.82%
MA100 / Price 10.75%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:06 am 2390.55 -
06:29:22 am 2390.55 10
06:28:29 am 2390.55 2
06:28:17 am 2390.55 25
06:28:10 am 2390.55 100
06:28:04 am 2390.55 200
06:27:18 am 2390.55 20
06:26:57 am 2390.55 108
06:26:53 am 2390.55 5
06:26:52 am 2390.55 40
06:26:30 am 2390.55 1
06:26:29 am 2390.55 50
06:26:05 am 2390.55 4
06:25:59 am 2390.55 5
06:25:39 am 2390.55 3
06:24:32 am 2390.55 3
06:24:16 am 2390.55 6
06:23:52 am 2390.55 1
06:23:10 am 2390.55 1
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | RELIANCE | INE002A01018 | MarketScreener