Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Reckitt Benckiser Group plc    RB.   GB00B24CGK77

RECKITT BENCKISER GROUP PLC

(RB.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 12/02 11:30:00 am
bid / middle / ask theor. Change* Change Volume
6346 / 6371 / 6396 -1.19% -1.19% 466 022
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:38:44 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
6602(c) 6516(c) 6584(c) 6448(c) 6348 Last
+2.45% -1.30% +1.04% -2.07% -1.55% Change
1 178 464 2 479 726 1 620 742 964 965 1 485 964 Volume
6488 6500 6510 6534 6422 Open
6666 6610 6656 6608 6532 High
6375.692 6478 6502 6448 6318 Low
Capitalization
Number of securities 736 535 000
Capitalization (GBX) 4 749 177 680 000
Capitalization (USD) 61 619 328 391
Volumes London Stock Exchange
Session volume 1 485 964
Avg. Volume 20 sessions 1 589 483
Volume ratio 0.93
Session exchange 9 432 899 472
Avg. Exchange 20 sessions 10 090 039 988
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 +3.61%
1-year price change +5.17%
10-year price change +89.59%
Extremes London Stock Exchange
10-year High (02/18/2020) 8191.3
10-year Low (03/15/2011) 2895.47
Indicators London Stock Exchange
STIM
RSI 14 days 41.77
MA20 6778.90
MA50 7087.20
MA100 7327.80
MA20 / Price -6.79%
MA50 / Price -11.64%
MA100 / Price -15.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 6350 -
11:29:57 am 6348 1
11:29:54 am 6348 48
11:29:54 am 6348 75
11:29:54 am 6348 128
11:29:50 am 6348 5
11:29:48 am 6346 68
11:29:48 am 6346 7
11:29:48 am 6346 60
11:29:40 am 6344 92
11:29:40 am 6344 77
11:29:40 am 6346 40
11:29:40 am 6346 17
11:29:33 am 6346 8
11:29:33 am 6346 44
11:29:33 am 6346 31
11:29:33 am 6346 45
11:29:30 am 6348 57
11:29:30 am 6348 31
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RECKITT BENCKISER GROUP PLC
Daily chart RECKITT BENCKISER GROUP PLC
Duration : Period :
Reckitt Benckiser Group plc Technical Analysis Chart | RB. | GB00B24CGK77 | MarketScreener