Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Realty Income Corporation    O

REALTY INCOME CORPORATION

(O)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
59.42(c) 57.81(c) 57.78(c) 57.83(c) 58.65(c) Last
-0.54% -2.71% -0.05% +0.09% +1.42% Change
2 555 963 11 817 062 4 278 434 2 916 482 3 219 961 Volume
59.58 57.04 58.24 58.15 58.05 Open
59.83 57.945 58.86 58.215 58.92 High
59.26 57 57.52 57.67 57.39 Low
Capitalization
Number of securities 371 803 445
Capitalization (USD) 21 501 393 224
Volumes Nyse
Session volume 3 256 903
Avg. Volume 20 sessions 3 435 998
Volume ratio 0.95
Session exchange 191 017 361$
Avg. Exchange 20 sessions 201 521 300$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 -5.66%
1-year price change -22.81%
10-year price change +73.98%
Extremes Nyse
10-year High (02/20/2020) 84.92
10-year Low (08/08/2011) 27.93
Indicators Nyse
STIM
RSI 14 days 43.39
MA20 59.94
MA50 60.69
MA100 61.21
MA20 / Price -2.20%
MA50 / Price -3.48%
MA100 / Price -4.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.65 -
03:59:57 pm 58.66 700
03:59:57 pm 58.65 490
03:59:57 pm 58.65 200
03:59:57 pm 58.66 367
03:59:57 pm 58.66 100
03:59:57 pm 58.66 100
03:59:57 pm 58.66 100
03:59:57 pm 58.66 100
03:59:57 pm 58.66 100
03:59:57 pm 58.66 800
03:59:57 pm 58.66 100
03:59:57 pm 58.66 1835
03:59:57 pm 58.66 488
03:59:57 pm 58.67 100
03:59:56 pm 58.69 700
03:59:55 pm 58.66 200
03:59:55 pm 58.68 200
03:59:55 pm 58.66 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALTY INCOME CORPORATION
Daily chart REALTY INCOME CORPORATION
Duration : Period :
Realty Income Corporation Technical Analysis Chart | O | US7561091049 | MarketScreener