Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Realogy Holdings Corp.    RLGY

REALOGY HOLDINGS CORP.

(RLGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
16.16(c) 16.2(c) 15.87(c) 16.02(c) 15.62(c) Last
-0.62% +0.25% -2.04% +0.95% -2.50% Change
1 419 150 1 242 036 1 151 420 1 016 063 1 044 619 Volume
15.97 16.24 16.18 16.11 15.74 Open
16.27 16.34 16.36 16.315 15.805 High
15.78 15.9625 15.76 15.81 15.05 Low
Capitalization
Number of securities 115 456 844
Capitalization (USD) 1 849 618 641
Volumes Nyse
Session volume 1 047 314
Avg. Volume 20 sessions 1 688 400
Volume ratio 0.62
Session exchange 16 359 045$
Avg. Exchange 20 sessions 26 372 802$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -3.94%
Change as of January 1 +19.05%
1-year price change +63.22%
10-year price change N/A
Extremes Nyse
10-year High (05/22/2013) 55.28
10-year Low (03/18/2020) 2.09
Indicators Nyse
STIM
RSI 14 days 68.75
MA20 14.64
MA50 13.13
MA100 11.94
MA20 / Price 6.27%
MA50 / Price 15.94%
MA100 / Price 23.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.62 -
03:59:55 pm 15.62 248
03:59:54 pm 15.625 100
03:59:53 pm 15.63 100
03:59:52 pm 15.62 100
03:59:41 pm 15.63 200
03:59:41 pm 15.63 100
03:59:41 pm 15.62 198
03:59:41 pm 15.62 159
03:59:41 pm 15.62 100
03:59:40 pm 15.62 100
03:59:40 pm 15.62 300
03:59:40 pm 15.62 300
03:59:40 pm 15.62 300
03:59:40 pm 15.62 100
03:59:40 pm 15.62 100
03:59:40 pm 15.62 100
03:59:39 pm 15.615 100
03:59:37 pm 15.615 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALOGY HOLDINGS CORP.
Daily chart REALOGY HOLDINGS CORP.
Duration : Period :
Realogy Holdings Corp. Technical Analysis Chart | RLGY | US75605Y1064 | MarketScreener