Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Reach plc    TNI   GB0009039941

REACH PLC

(TNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/22 11:16:31 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
188.6(c) 186.2(c) 193.8(c) 202(c) 197.4 Last
-1.26% -1.27% +4.08% +4.23% -2.28% Change
515 148 398 960 977 756 651 652 642 397 Volume
187 188.6 181 196.4 198.8 Open
191.1032 189.6 195.8 205.11 203.575 High
187 183 181 196.4 193.6 Low
Capitalization
Number of securities 309 286 000
Capitalization (GBX) 62 475 772 000
Capitalization (USD) 855 666 073
Volumes London Stock Exchange
Session volume 642 397
Avg. Volume 20 sessions 1 375 887
Volume ratio 0.47
Session exchange 126 809 168
Avg. Exchange 20 sessions 271 600 143
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 +40.67%
1-year price change +72.06%
10-year price change +134.20%
Extremes London Stock Exchange
10-year High (03/06/2014) 240.33
10-year Low (05/23/2012) 24.25
Indicators London Stock Exchange
STIM
RSI 14 days 67.11
MA20 167.81
MA50 153.71
MA100 118.44
MA20 / Price 14.99%
MA50 / Price 22.13%
MA100 / Price 40.00%
Last transactions London Stock Exchange
Time Price Quantity
11:16:31 am 197.4 438
11:16:31 am 197.4 269
11:13:40 am 197.6 374
11:13:40 am 197.6 690
11:13:38 am 197.8 304
11:13:38 am 197.8 114
11:13:38 am 197.8 268
11:13:38 am 197.8 1482
11:13:38 am 197.8 1000
11:10:51 am 198.088 228
11:10:00 am 198.4 1100
11:10:00 am 198 928
11:10:00 am 198 537
11:10:00 am 198 4495
11:10:00 am 198 505
10:59:55 am 197.4 83
10:59:55 am 197.4 118
10:59:55 am 197.4 104
10:59:55 am 197.4 67
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REACH PLC
Daily chart REACH PLC
Duration : Period :
Reach plc Technical Analysis Chart | TNI | GB0009039941 | MarketScreener