Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reach plc
  6. Quotes
  7. 5 day view
    TNI   GB0009039941

REACH PLC

(TNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:21 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
353.5(c) 371.5(c) 378(c) 376.5(c) 374.5(c) Last
-9.01% +5.09% +1.75% -0.40% -0.53% Change
2 062 589 1 787 952 646 403 624 113 761 452 Volume
385 356.5 365 381.5 370 Open
385 372 387 392.925 377.5 High
348.5 351.5 365 373.5 365.5 Low
Capitalization
Number of securities 310 475 277
Capitalization (GBX) 116 893 941 791
Capitalization (USD) 1 590 889 862
Volumes London Stock Exchange
Session volume 761 452
Avg. Volume 20 sessions 967 449
Volume ratio 0.79
Session exchange 285 163 774
Avg. Exchange 20 sessions 362 309 725
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.60%
Change as of January 1 +160.79%
1-year price change +544.58%
10-year price change +813.41%
Extremes London Stock Exchange
10-year High (08/26/2021) 430
10-year Low (05/23/2012) 24.25
Indicators London Stock Exchange
STIM
RSI 14 days 45.88
MA20 396.18
MA50 378.42
MA100 319.74
MA20 / Price -5.79%
MA50 / Price -1.05%
MA100 / Price 14.62%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 374.5 -
11:35:21 am 374.5 865
11:35:21 am 374.5 186293
11:29:55 am 374 346
11:29:55 am 374 165
11:29:55 am 374 172
11:29:30 am 374.5 367
11:29:30 am 374.5 367
11:29:30 am 374.5 833
11:28:05 am 375 136
11:28:05 am 375 143
11:27:57 am 375 91
11:27:57 am 375 955
11:27:54 am 375 31
11:27:54 am 375 389
11:27:54 am 375 700
11:27:54 am 375 105
11:27:54 am 375 360
11:27:54 am 375 808
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REACH PLC
Daily chart REACH PLC
Duration : Period :
Reach plc Technical Analysis Chart | TNI | GB0009039941 | MarketScreener