RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:01 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
91.92(c) 92.48(c) 94.95(c) 92.61(c) 90.25(c) Last
+0.48% +0.61% +2.67% -2.46% -2.55% Change
5 465 643 5 158 506 4 447 189 5 843 107 5 234 746 Volume
92.05 91.85 94.33 94.33 91.38 Open
92.61 93.54 95.14 95.2 92.46 High
91.09 91.81 93.5 92.28 89.54 Low
Performance
1 day -0.19%
5 days -2.00%
1 week -2.00%
Current month -5.09%
1 month -14.19%
3 months -3.52%
6 months 5.44%
Current year 4.67%
1 year 5.69%
3 years -32.51%
5 years -25.65%
10 years 24.45%
Volumes Nyse
Daily volume 6 585 506
Estimated daily volume 6 585 506
Avg. Volume 20 sessions 6 619 004
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 596 239 853.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 960 992
Record volume 2 35 049 600
Record volume 3 34 310 400
Basic data
Number of securities 1 496 780 000
Capitalization USD 135 084 395 000
Free-Float 87.1%
Free-Float capitalization USD 133 837 645 261
Highs and lowsPrice 
1 week 88.43
95.20
1 month 88.43
102.56
Current year 84.80
106.02
1 year 79.00
106.02
3 years 48.05
158.44
5 years 48.05
158.44
10 years 48.05
158.44
Indicators
Moving average 5 days (MMA5) 92.07
Moving average 20 days (MMA20) 94.91
Moving average 50 days (MMA50) 98.29
Moving average 100 days (MMA100) 95.48
Price spread / (MMA5) 2.21%
Price spread / (MMA20) 5.36%
Price spread / (MMA50) 9.11%
Price spread / (MMA100) 5.99%
RSI 9 days 32.85
RSI 14 days 34.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RAYTHEON TECHNOLOGIES CORPORATION-0.19%-2.00%4.67%5.69%-32.51%133 847
LOCKHEED MARTIN CORPORATION-0.35%-2.53%19.34%9.23%24.02%113 442
NORTHROP GRUMMAN CORPORATION-1.15%-0.51%14.53%19.19%40.93%69 717
GENERAL DYNAMICS CORPORATION-1.97%-2.55%2.41%12.93%26.11%60 363
L3HARRIS TECHNOLOGIES, INC.-1.44%-2.87%7.58%6.16%25.34%44 890
BAE SYSTEMS PLC0.11%1.00%36.16%45.02%62.99%29 506
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.0.75%4.49%-29.86%-1.99%57.34%10 482
ELBIT SYSTEMS LTD.-1.66%1.50%30.87%58.16%41.90%9 251
SINGAPORE TECHNOLOGIES ENGINEERING LTD2.00%0.75%8.78%8.20%4.87%9 065
ROLLS-ROYCE HOLDINGS PLC-0.39%-0.64%-32.69%-19.90%-91.21%8 686
RHEINMETALL AG1.35%4.30%130.92%132.09%91.80%8 677
HUNTINGTON INGALLS INDUSTRIES, INC.-1.48%-2.95%5.90%-6.96%-5.81%8 039
HINDUSTAN AERONAUTICS LIMITED4.24%11.13%45.15%73.89%169.03%7 276
CAE INC.1.30%7.87%-6.93%-16.13%-19.01%7 255
BHARAT ELECTRONICS LIMITED3.25%3.57%11.96%49.87%135.94%7 158
AXON ENTERPRISE, INC.0.83%1.20%-36.69%-23.72%51.92%7 000
 Average0.36%1.58%13.83%23.07%41.08%
 Weighted average by Cap.-0.56%-0.82%14.52%17.19%33.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202291.3892.4689.5490.255 234 746
05-18-202294.3395.2092.2892.615 843 107
05-17-202294.3395.1493.5094.954 447 189
05-16-202291.8593.5491.8192.485 158 506
05-13-202292.0592.6191.0991.925 465 643
05-12-202290.8592.4789.9491.486 356 227
05-11-202291.2794.1390.8191.006 493 885
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | RTX | US75513E1010 | MarketScreener
Monthly variations
annual change
2022 4.67%
2021 20.35%
2020 -52.25%
2019 40.65%
2018 -16.53%
2017 16.37%
2016 14.10%
2015 -16.46%
2014 1.05%
2013 38.76%
2012 12.20%
2011 -7.15%
2010 13.41%
2009 29.50%
2008 -29.97%
2007 22.42%
2006 11.82%
2005 8.20%
2004 9.05%
2003 53.00%
2002 -4.16%
2001 -17.80%
2000 20.96%
1999 19.54%
1998 49.36%
1997 9.91%
1996 39.66%
1995 50.89%
1994 1.41%
1993 28.83%
1992 -11.29%
1991 13.32%
1990 -11.75%
1989 31.91%
1988 21.40%
1987 -26.36%
1986 5.14%
1985 20.69%
1984 0.00%
1983 28.04%
1982 35.63%
1981 -31.56%
1980 41.86%
1979 10.61%
1978 8.36%
1977 -7.72%
1976 67.65%
1975 42.15%
1974 37.37%
1973 -46.63%
1972 51.49%
1971 -12.96%
1970 -14.01%
1969 -40.42%
1968 -20.03%