Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAMADA INVESTIMENTOS E INDÚSTRIA, S.A.

(RAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 09/21 10:10:42 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
5.9(c) 5.82(c) 5.86(c) 5.78(c) 5.8(c) Last
+1.03% -1.36% +0.69% -1.37% +0.35% Change
10 925 10 683 2 272 5 434 472 Volume
5.84 5.82 5.86 5.78 5.78 Open
5.9 5.82 5.86 5.8 5.86 High
5.8 5.78 5.86 5.78 5.78 Low
Capitalization
Number of securities 25 641 500
Capitalization (EUR) 148 207 870
Capitalization (USD) 173 932 206
Volumes Euronext Lisbonne
Session volume 472
Avg. Volume 20 sessions 8 096
Volume ratio 0.06
Session exchange 2 738€
Avg. Exchange 20 sessions 46 958€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +20.83%
1-year price change +81.82%
10-year price change +835.48%
Extremes Euronext Lisbonne
10-year High (03/09/2018) 13.9
10-year Low (11/04/2011) 0.45
Indicators Euronext Lisbonne
STIM
RSI 14 days 51.38
MA20 5.82
MA50 5.85
MA100 6.14
MA20 / Price -0.34%
MA50 / Price -0.86%
MA100 / Price -5.86%
Last transactions Euronext Lisbonne
Time Price Quantity
10:10:42 am 5.8 18
05:24:01 am 5.84 111
05:16:52 am 5.86 18
04:59:04 am 5.84 300
03:00:13 am 5.78 25
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RAMADA INVESTIMENTOS E INDÚSTRIA, S.A.
Daily chart RAMADA INVESTIMENTOS E INDÚSTRIA, S.A.
Duration : Period :
Ramada Investimentos e Indústria, S.A. Technical Analysis Chart | RAM | PTFRV0AE0004 | MarketScreener