Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Rafarma Pharmaceuticals, Inc.    RAFA

RAFARMA PHARMACEUTICALS, INC.

(RAFA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/27 03:56:00 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
2.18(c) 2.2(c) 2.245(c) 2.16(c) 2.1(c) Last
+25.94% +0.92% +2.05% -3.79% -2.78% Change
124 415 180 679 99 674 49 831 83 826 Volume
1.74 2.29 2.21 2.25 2.2 Open
2.25 2.29 2.25 2.25 2.3 High
1.657 1.75 1.96 2.07 1.99 Low
Capitalization
Number of securities 77 671 000
Capitalization (USD) 167 769 360
Volumes OTC Bulletin Board - Other OTC
Session volume 83 826
Avg. Volume 20 sessions 68 776
Volume ratio 1.22
Session exchange 176 035$
Avg. Exchange 20 sessions 144 429$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +21.32%
Change as of January 1 +32.91%
1-year price change +483.33%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (09/29/2020) 2.99
10-year Low (03/31/2016) 0
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 69.19
MA20 1.72
MA50 1.62
MA100 1.79
MA20 / Price 18.10%
MA50 / Price 22.86%
MA100 / Price 14.76%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:56:00 pm 2.1 2000
03:55:26 pm 2.09 1000
03:55:15 pm 2.09 250
03:49:11 pm 2.09 100
03:46:44 pm 2.08 193
03:41:32 pm 2.06 500
03:30:53 pm 2.06 500
03:15:02 pm 2.073 500
03:02:12 pm 2.07 200
02:45:39 pm 2.04 7000
02:43:38 pm 2.1 200
02:43:18 pm 2.1 100
02:30:24 pm 2.03 100
02:30:02 pm 2.1 1952
02:16:18 pm 2.1 548
02:08:19 pm 2.1 788
02:08:19 pm 2.1 100
02:08:18 pm 2.1 1000
01:53:30 pm 2.03 100
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAFARMA PHARMACEUTICALS, INC.
Daily chart RAFARMA PHARMACEUTICALS, INC.
Duration : Period :
Rafarma Pharmaceuticals, Inc. Technical Analysis Chart | RAFA | US75062C1009 | MarketScreener