Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Qt Group Oyj    QTCOM   FI4000198031

QT GROUP OYJ

(QTCOM)
  Report
Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/15 11:29:56 am
57.4 EUR   -5.28%
01/08QT OYJ : Simplify Your Development Toolset with Qt for Everything from MCUs to Desktop PCs
PU
01/07QT OYJ : at Virtual CES 2021
PU
01/04QT GROUP PLC : Share subscriptions based on stock options 2016
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/15 11:29:56 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
59.6(c) 57.8(c) 55.8(c) 60.6(c) 57.4(c) Last
-3.56% -3.02% -3.46% +8.60% -5.28% Change
79 102 69 015 124 835 175 956 69 568 Volume
61.8 60 57.8 55.8 60.6 Open
62.2 60.2 57.8 60.6 60.6 High
58.6 57.2 55.6 52.4 57.4 Low
Capitalization
Number of securities 24 838 456
Capitalization (EUR) 1 505 210 434
Capitalization (USD) 1 708 585 569
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 69 568
Avg. Volume 20 sessions 53 781
Volume ratio 1.29
Session exchange 3 993 203€
Avg. Exchange 20 sessions 3 087 032€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -7.12%
Change as of January 1 -0.35%
1-year price change +187.72%
10-year price change N/A
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (01/07/2021) 62.4
10-year Low (05/02/2016) 3.76
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 63.25
MA20 56.72
MA50 51.20
MA100 43.90
MA20 / Price 1.18%
MA50 / Price 10.80%
MA100 / Price 23.52%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:56 am 57.4 39
11:29:56 am 57.4 68
11:29:56 am 57.4 27
11:29:56 am 57.4 121
11:29:56 am 57.4 338
11:29:56 am 57.4 27
11:29:56 am 57.4 27
11:29:56 am 57.4 20
11:29:56 am 57.4 6
11:29:56 am 57.4 14
11:29:56 am 57.4 26
11:29:56 am 57.4 17
11:29:56 am 57.4 117
11:29:56 am 57.4 36
11:29:56 am 57.4 35
11:29:56 am 57.4 20
11:29:56 am 57.4 5
11:29:56 am 57.4 30
11:29:56 am 57.4 40
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for QT GROUP OYJ
Daily chart QT GROUP OYJ
Duration : Period :
Qt Group Oyj Technical Analysis Chart | QTCOM | FI4000198031 | MarketScreener