1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Qantas Airways Limited
  6. Quotes
  7. 5 day view
    QAN   AU000000QAN2

QANTAS AIRWAYS LIMITED

(QAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/24 02:10:51 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
5.52(c) 5.46(c) 5.56(c) 5.46(c) 5.38 Last
+1.47% -1.09% +1.83% -1.80% -1.47% Change
6 455 701 5 414 827 3 729 715 3 325 140 6 261 921 Volume
5.51 5.4 5.41 5.54 5.45 Open
5.6 5.47 5.575 5.55 5.46 High
5.5 5.345 5.41 5.44 5.355 Low
Performance
1 day -1.47%
5 days 1.49%
1 week -1.10%
Current month -3.93%
1 month -2.89%
3 months 5.91%
6 months 2.87%
Current year 7.39%
1 year 13.98%
3 years -2.36%
5 years 11.16%
10 years 243.7%
Volumes Australian Stock Exchange
Daily volume 6 261 921
Estimated daily volume 6 261 921
Avg. Volume 20 sessions 7 599 833
Daily volume ratio 0.82
Avg. Volume 20 sessions AUD 40 887 103.96
Avg. Volume 20 sessions USD 28 973 828.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 391 631 452
Record volume 2 154 694 145
Record volume 3 110 406 398
Basic data
Number of securities 1 886 044 698
Capitalization AUD 10 297 804 051
Capitalization USD 7 307 990 657
Free-Float 99.0%
Free-Float capitalization AUD 10 045 246 868
Free-Float capitalization USD 7 118 363 288
Highs and lowsPrice 
1 week 5.35
5.60
1 month 5.15
5.92
Current year 4.39
5.92
1 year 4.20
5.97
3 years 2.03
7.46
5 years 2.03
7.46
10 years 1.01
7.46
Indicators
Moving average 5 days (MMA5) 5.49
Moving average 20 days (MMA20) 5.49
Moving average 50 days (MMA50) 5.28
Moving average 100 days (MMA100) 5.17
Price spread / (MMA5) 2.04%
Price spread / (MMA20) 2.04%
Price spread / (MMA50) -1.86%
Price spread / (MMA100) -3.90%
RSI 9 days 51.26
RSI 14 days 52.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QANTAS AIRWAYS LIMITED-1.47%1.49%7.39%13.98%-2.36%7 308
DELTA AIR LINES, INC.2.28%3.54%1.13%-12.59%-26.81%25 335
RYANAIR HOLDINGS PLC-1.32%5.55%-7.11%-13.94%36.33%17 403
AIR CHINA LIMITED1.35%4.01%-3.31%-16.11%-27.25%16 245
UNITED AIRLINES HOLDINGS, INC.2.78%2.80%2.24%-19.06%-44.68%14 624
CHINA SOUTHERN AIRLINES COMPANY LIMITED1.22%4.34%-11.35%-24.18%-17.37%13 758
SINGAPORE AIRLINES LIMITED0.18%6.20%10.02%15.82%-40.13%11 842
CHINA EASTERN AIRLINES CORPORATION LIMITED-0.22%-1.50%-11.05%-18.33%-22.47%11 203
ANA HOLDINGS INC.0.20%1.52%4.64%0.10%-32.09%9 245
DEUTSCHE LUFTHANSA AG-3.59%3.09%7.69%-35.48%-61.77%8 819
INTERGLOBE AVIATION LIMITED-4.07%4.27%-17.97%-1.67%2.05%8 576
KOREAN AIR LINES CO., LTD.-0.17%-0.52%-2.04%-2.71%-6.35%7 969
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-1.73%4.36%-12.25%-36.54%-73.31%7 945
JAPAN AIRLINES CO., LTD.1.07%3.94%3.32%-4.10%-36.03%7 680
CATHAY PACIFIC AIRWAYS LIMITED-0.76%0.90%21.91%17.50%-32.38%6 437
SPRING AIRLINES CO., LTD.-1.69%-2.71%-20.26%-26.45%8.82%6 242
 Average-0.30%2.65%-2.29%-11.85%-24.90%
 Weighted average by Cap.0.15%3.09%-2.28%-12.55%-23.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20225.545.555.445.463 325 140
05-20-20225.415.585.415.563 729 715
05-19-20225.405.475.355.465 414 827
05-18-20225.515.605.505.526 455 701
05-17-20225.365.475.325.445 367 615
05-16-20225.375.445.355.384 825 046
05-13-20225.205.305.185.296 116 130
Daily chart QANTAS AIRWAYS LIMITED
Duration : Period :
Qantas Airways Limited Technical Analysis Chart | QAN | AU000000QAN2 | MarketScreener
Monthly variations
annual change
2022 8.98%
2021 3.30%
2020 -31.79%
2019 22.80%
2018 14.88%
2017 51.35%
2016 -18.58%
2015 60.02%
2014 119.2%
2013 -26.51%
2012 2.05%
2011 -42.52%
2010 -15.05%
2009 13.69%
2008 -51.65%
2007 4.21%
2006 29.21%
2005 8.89%
2004 12.77%
2003 -14.10%
2002 4.08%
2001 3.72%
2000 -6.63%
1999 14.11%
1998 22.61%
1997 29.33%
1996 -6.25%
1995 4.19%