Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Publicis Groupe SA    PUB   FR0000130577

PUBLICIS GROUPE SA

(PUB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/15 11:36:50 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
43(c) 43.28(c) 42.9(c) 43.61(c) 44.27(c) Last
-1.56% +0.65% -0.88% +1.66% +1.51% Change
1 203 560 659 157 750 885 702 472 1 133 034 Volume
43.8 43.2 43.36 42.98 43.43 Open
44.1 43.48 43.51 43.77 44.3 High
42.97 42.75 42.75 42.81 43.18 Low
Capitalization
Number of securities 234 293 000
Capitalization (EUR) 10 217 517 730
Capitalization (USD) 13 136 604 704
Volumes Euronext Paris
Session volume 1 133 034
Avg. Volume 20 sessions 860 025
Volume ratio 1.32
Session exchange 50 159 415€
Avg. Exchange 20 sessions 38 073 300€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +1.35%
Change as of January 1 +8.61%
1-year price change +2.86%
10-year price change +20.73%
Extremes Euronext Paris
10-year High (04/22/2015) 79.4
10-year Low (03/17/2020) 20.94
Indicators Euronext Paris
STIM
RSI 14 days 67.15
MA20 41.91
MA50 39.52
MA100 34.56
MA20 / Price 5.33%
MA50 / Price 10.73%
MA100 / Price 21.93%
Last transactions Euronext Paris
Time Price Quantity
11:36:50 am 44.27 1321
11:36:50 am 44.27 3875
11:35:02 am 44.27 480
11:35:02 am 44.27 1394
11:35:02 am 44.27 3157
11:35:02 am 44.27 882
11:35:02 am 44.27 3501
11:35:02 am 44.27 1252
11:35:02 am 44.27 1286
11:35:02 am 44.27 2078
11:35:02 am 44.27 3205
11:35:02 am 44.27 1165
11:35:02 am 44.27 1276
11:35:02 am 44.27 593
11:35:02 am 44.27 5566
11:35:02 am 44.27 1252
11:35:02 am 44.27 55
11:35:02 am 44.27 1583
11:35:02 am 44.27 13892
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PUBLICIS GROUPE SA
Daily chart PUBLICIS GROUPE SA
Duration : Period :
Publicis Groupe SA Technical Analysis Chart | PUB | FR0000130577 | MarketScreener