Quotes 5-day view  Real-time Euronext Paris - 01/15 11:36:50 am |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 43(c) |
43.28(c) |
42.9(c) |
43.61(c) |
44.27(c) |
Last |
| -1.56% |
+0.65% |
-0.88% |
+1.66% |
+1.51% |
Change |
| 1 203 560 |
659 157 |
750 885 |
702 472 |
1 133 034 |
Volume |
| 43.8 |
43.2 |
43.36 |
42.98 |
43.43 |
Open |
| 44.1 |
43.48 |
43.51 |
43.77 |
44.3 |
High |
| 42.97 |
42.75 |
42.75 |
42.81 |
43.18 |
Low |
|
|
| Number of securities |
234 293 000 |
| Capitalization (EUR) |
10 217 517 730 |
| Capitalization (USD) |
13 136 604 704 |
|
|
|
| Session volume |
1 133 034 |
| Avg. Volume 20 sessions |
860 025 |
| Volume ratio |
1.32 |
| Session exchange |
50 159 415€ |
| Avg. Exchange 20 sessions |
38 073 300€ |
| Swapped fund session |
0.48% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.35% |
| Change as of January 1 |
+8.61% |
| 1-year price change |
+2.86% |
| 10-year price change |
+20.73% |
|
|
|
| 10-year High (04/22/2015) |
79.4 |
| 10-year Low (03/17/2020) |
20.94 |
|
| Indicators Euronext Paris |
|
| STIM |
|
| RSI 14 days |
67.15 |
| MA20 |
41.91 |
| MA50 |
39.52 |
| MA100 |
34.56 |
| MA20 / Price |
5.33% |
| MA50 / Price |
10.73% |
| MA100 / Price |
21.93% |
|
|
| Last transactions Euronext Paris |
|
| Time |
Price |
Quantity |
| 11:36:50 am |
44.27 |
1321 |
| 11:36:50 am |
44.27 |
3875 |
| 11:35:02 am |
44.27 |
480 |
| 11:35:02 am |
44.27 |
1394 |
| 11:35:02 am |
44.27 |
3157 |
| 11:35:02 am |
44.27 |
882 |
| 11:35:02 am |
44.27 |
3501 |
| 11:35:02 am |
44.27 |
1252 |
| 11:35:02 am |
44.27 |
1286 |
| 11:35:02 am |
44.27 |
2078 |
| 11:35:02 am |
44.27 |
3205 |
| 11:35:02 am |
44.27 |
1165 |
| 11:35:02 am |
44.27 |
1276 |
| 11:35:02 am |
44.27 |
593 |
| 11:35:02 am |
44.27 |
5566 |
| 11:35:02 am |
44.27 |
1252 |
| 11:35:02 am |
44.27 |
55 |
| 11:35:02 am |
44.27 |
1583 |
| 11:35:02 am |
44.27 |
13892 |
| |
|
| Heures d'ouverture Euronext Paris |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
HSBC : to revamp business model as lower interest rates hit profit |
|
PUBLICIS GROUPE
Still at the top of the ranking |
Intraday chart for PUBLICIS GROUPE SA
Daily chart PUBLICIS GROUPE SA
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
