Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Public Joint Stock Company "Novolipetsk Steel"    NLMK

PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"

(NLMK)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/27 04:07:21 am
26.08 USD   +0.54%
11/21NOVOLIPETSK STEEL : NLMK ESG presentation – November 2020
PU
10/21NOVOLIPETSK STEEL : 3rd quarter results
CO
10/21NOVOLIPETSK STEEL : Press Release
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 04:07:21 am
bid / middle / ask theor. Change* Change Volume
26.06 / 26.08 / 26.1 0.54% 0.54% 561
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 03:50:02 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
24.9(c) 25.52(c) 25.68(c) 25.94(c) 26.14 Last
-0.16% +2.49% +0.63% +1.01% +0.77% Change
266 983 100 350 130 965 133 378 7 847 Volume
25.54 25.08 25.6 25.76 25.86 Open
25.54 25.54 25.7 26.12 26.22 High
24.7 25.04 25.38 25.62 25.82 Low
Capitalization
Number of securities 5 993 227 240
Capitalization (USD) 155 464 314 606
Volumes London Stock Exchange
Session volume 7 847
Avg. Volume 20 sessions 234 729
Volume ratio 0.03
Session exchange 205 121$
Avg. Exchange 20 sessions 6 135 815$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.76%
Change as of January 1 +12.59%
1-year price change +29.57%
10-year price change -32.83%
Extremes London Stock Exchange
10-year High (01/04/2011) 51.3
10-year Low (01/21/2016) 6.79
Indicators London Stock Exchange
STIM
RSI 14 days 64.77
MA20 24.80
MA50 23.23
MA100 22.07
MA20 / Price 5.13%
MA50 / Price 11.13%
MA100 / Price 15.57%
Last transactions London Stock Exchange
Time Price Quantity
03:50:02 am 26.14 85
03:47:22 am 26.16 500
03:47:21 am 26.18 68
03:46:31 am 26.18 147
03:42:16 am 26.22 486
03:40:26 am 26.22 90
03:40:23 am 26.2 200
03:40:23 am 26.2 276
03:38:04 am 26.16 15
03:37:22 am 26.14 86
03:36:29 am 26.12 172
03:34:31 am 26.1 500
03:34:31 am 26.1 94
03:34:31 am 26.12 64
03:34:20 am 26.12 226
03:34:20 am 26.12 200
03:31:28 am 26.18 11
03:31:20 am 26.2 89
03:31:20 am 26.2 25
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"
Daily chart PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"
Duration : Period :
Public Joint Stock Company