Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"

(NLMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:04 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
36.78(c) 37.84(c) 37.64(c) 36.7(c) 36.44 Last
+1.94% +2.88% -0.53% -2.50% -0.71% Change
95 581 161 544 75 561 265 853 178 398 Volume
36.22 36.9 37.78 37.76 36.8 Open
36.92 38.16 37.9 37.96 36.92 High
36.14 36.76 37.2 36.68 36.36 Low
Capitalization
Number of securities 5 993 227 240
Capitalization (USD) 219 951 439 708
Volumes London Stock Exchange
Session volume 178 398
Avg. Volume 20 sessions 157 221
Volume ratio 1.13
Session exchange 6 500 823$
Avg. Exchange 20 sessions 5 729 130$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +31.36%
1-year price change +89.30%
10-year price change +0.66%
Extremes London Stock Exchange
10-year High (07/01/2011) 41.53
10-year Low (01/21/2016) 6.79
Indicators London Stock Exchange
STIM
RSI 14 days 62.32
MA20 36.48
MA50 35.36
MA100 32.15
MA20 / Price -0.11%
MA50 / Price 2.96%
MA100 / Price 11.77%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 36.44 -
11:35:04 am 36.44 41239
11:29:59 am 36.44 101
11:29:59 am 36.44 12
11:29:59 am 36.44 6
11:29:59 am 36.44 62
11:29:59 am 36.44 5
11:29:59 am 36.44 33
11:28:59 am 36.44 94
11:28:59 am 36.44 81
11:28:59 am 36.44 96
11:28:59 am 36.44 68
11:28:59 am 36.44 250
11:28:54 am 36.42 250
11:28:54 am 36.42 100
11:27:50 am 36.42 79
11:27:50 am 36.44 131
11:27:50 am 36.44 80
11:27:10 am 36.44 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"
Daily chart PUBLIC JOINT STOCK COMPANY "NOVOLIPETSK STEEL"
Duration : Period :
Public Joint Stock Company