Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Public Joint Stock Company Rosneft Oil Company    ROSN

PUBLIC JOINT STOCK COMPANY ROSNEFT OIL COMPANY

(ROSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/04 11:39:14 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
5.808(c) 5.868(c) 5.964(c) 5.832(c) 6.042(c) Last
-3.78% +1.03% +1.64% -2.21% +3.60% Change
4 397 088 1 025 022 1 206 425 1 652 407 2 489 585 Volume
5.958 5.806 5.856 5.91 5.978 Open
5.986 5.92 5.982 5.94 6.054 High
5.808 5.77 5.788 5.726 5.878 Low
Capitalization
Number of securities 10 598 177 817
Capitalization (USD) 61 808 573 029
Volumes London Stock Exchange
Session volume 2 489 585
Avg. Volume 20 sessions 2 515 265
Volume ratio 0.99
Session exchange 15 042 073$
Avg. Exchange 20 sessions 15 197 233$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 -16.18%
1-year price change -11.82%
10-year price change -13.13%
Extremes London Stock Exchange
10-year High (11/10/2011) 57.96
10-year Low (12/16/2014) 2.61
Indicators London Stock Exchange
STIM
RSI 14 days 56.65
MA20 5.77
MA50 5.21
MA100 5.11
MA20 / Price 4.50%
MA50 / Price 13.77%
MA100 / Price 15.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 6.042 -
11:35:16 am 6.042 193228
11:29:52 am 6.022 160
11:29:35 am 6.024 338
11:29:30 am 6.024 600
11:29:23 am 6.024 105
11:28:54 am 6.024 495
11:28:44 am 6.024 600
11:28:44 am 6.024 1837
11:28:44 am 6.024 408
11:28:44 am 6.024 565
11:28:44 am 6.024 240
11:28:44 am 6.024 880
11:28:44 am 6.024 712
11:28:44 am 6.024 408
11:28:41 am 6.026 17
11:28:23 am 6.022 285
11:28:23 am 6.022 1575
11:28:07 am 6.022 17
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PUBLIC JOINT STOCK COMPANY ROSNEFT OIL COMPANY
Daily chart PUBLIC JOINT STOCK COMPANY ROSNEFT OIL COMPANY
Duration : Period :
Public Joint Stock Company Rosneft Oil Company Technical Analysis Chart | ROSN | US67812M2070 | MarketScreener